home / stock / mstr / mstr quote
Last: | $1174.11 |
---|---|
Change Percent: | -2.39% |
Open: | $1237 |
Close: | $1174.11 |
High: | $1258.65 |
Low: | $1166.24 |
Volume: | 1,458,256 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1174.11 | $1237 | $1174.11 | $1258.65 | $1166.24 | 1,458,256 | 04-19-2024 |
$1208.16 | $1192 | $1208.16 | $1287.88 | $1168.43 | 1,769,671 | 04-18-2024 |
$1188.05 | $1258 | $1188.05 | $1264.22 | $1131.99 | 2,037,397 | 04-17-2024 |
$1254.03 | $1306.02 | $1254.03 | $1328.5 | $1215.15 | 1,729,229 | 04-16-2024 |
$1335.88 | $1470 | $1335.88 | $1489.97 | $1321.05 | 1,612,542 | 04-15-2024 |
$1479.58 | $1535 | $1479.58 | $1537.82 | $1433 | 1,290,564 | 04-12-2024 |
$1551.81 | $1543 | $1551.81 | $1578.37 | $1510.09 | 1,438,591 | 04-11-2024 |
$1566 | $1387.5 | $1566 | $1566 | $1373.77 | 1,939,188 | 04-10-2024 |
$1441.02 | $1478.1 | $1441.02 | $1480.17 | $1375 | 1,671,666 | 04-09-2024 |
$1512.99 | $1602.1 | $1512.99 | $1623.78 | $1491.2 | 2,057,363 | 04-08-2024 |
$1439 | $1570 | $1439 | $1674.25 | $1432 | 2,273,995 | 04-05-2024 |
$1615.42 | $1692.98 | $1615.42 | $1739.72 | $1610.1 | 2,017,134 | 04-04-2024 |
$1606.11 | $1580.01 | $1606.11 | $1699.49 | $1568.32 | 1,977,245 | 04-03-2024 |
$1578.83 | $1492 | $1578.83 | $1592.29 | $1462.94 | 1,854,584 | 04-02-2024 |
$1636.74 | $1645.01 | $1636.74 | $1690.19 | $1586.56 | 1,992,954 | 04-01-2024 |
$1704.56 | $1943 | $1704.56 | $1989 | $1645.52 | 4,555,914 | 03-29-2024 |
$1704.56 | $1943 | $1704.56 | $1989 | $1645.52 | 4,555,914 | 03-28-2024 |
$1919.16 | $1953 | $1919.16 | $1999.99 | $1842 | 2,622,609 | 03-27-2024 |
$1876.99 | $1882.43 | $1876.99 | $1909.5 | $1792 | 2,393,890 | 03-26-2024 |
$1856 | $1605 | $1856 | $1873.65 | $1594.42 | 3,884,027 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MicroStrategy Incorporated Company Name:
MSTR Stock Symbol:
NASDAQ Market:
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
MicroStrategy ® (Nasdaq: MSTR), the largest independent publicly-traded business intelligence company, today announced it will report its financial results for the first quarter of 2024 after the U.S. financial markets close on Monday, April 29, 2024 and will host a live Video Webinar ...
Bitcoin (CRYPTO: BTC), although recovering from Saturday’s lows, settled in the red on Monday, as it pulled back below the $63,500 mark. Amid...