Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.925 |
|---|---|
| Change Percent: | 5.49% |
| Open: | $101.31 |
| Close: | $97.57 |
| High: | $104.6 |
| Low: | $100.31 |
| Volume: | 8,985,038 |
| Last Trade Date Time: | 07/21/2026 11:24:58 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.925 | $101.31 | $97.57 | $104.6 | $100.31 | 8,985,038 | 07-21-2026 |
| $97.57 | $95.62 | $97.57 | $100.9199 | $94.86 | 13,114,629 | 07-20-2026 |
| $94.5227 | $91.3 | $94.5227 | $95.9699 | $90.06 | 10,192,920 | 07-17-2026 |
| $94.45 | $96 | $94.45 | $96.61 | $93.45 | 8,052,328 | 07-16-2026 |
| $97.4 | $99.785 | $97.4 | $101.95 | $96.3604 | 12,325,667 | 07-15-2026 |
| $96.84 | $94.76 | $96.84 | $98.03 | $93.56 | 13,118,529 | 07-14-2026 |
| $92.08 | $91.49 | $92.08 | $93.64 | $90.02 | 9,615,927 | 07-13-2026 |
| $94.745 | $98.755 | $94.745 | $100.12 | $93.35 | 13,867,683 | 07-10-2026 |
| $95.446 | $94.06 | $95.446 | $96.7999 | $92.8348 | 10,304,821 | 07-09-2026 |
| $94.35 | $93.681 | $94.35 | $95.04 | $91.78 | 13,542,950 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.