Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.60 |
|---|---|
| Change Percent: | -7.95% |
| Open: | $124.13 |
| Close: | $127.76 |
| High: | $125.2953 |
| Low: | $115.8 |
| Volume: | 21,389,114 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.6 | $124.13 | $127.76 | $125.2953 | $115.8 | 21,389,114 | 06-05-2026 |
| $127.76 | $126.745 | $130.245 | $131.47 | $125.65 | 13,151,366 | 06-04-2026 |
| $130.245 | $134.5 | $138.205 | $138.18 | $129.8301 | 9,422,461 | 06-03-2026 |
| $138.205 | $142.685 | $150.58 | $142.8 | $134.11 | 18,106,004 | 06-02-2026 |
| $150.58 | $148.465 | $159.84 | $152.42 | $144.29 | 10,958,635 | 06-01-2026 |
| $159.84 | $149.925 | $148.755 | $161.7999 | $148.2 | 9,322,092 | 05-29-2026 |
| $148.755 | $148.98 | $155.74 | $149.05 | $144.3 | 9,173,804 | 05-28-2026 |
| $155.74 | $156.76 | $163.55 | $157.55 | $154.32 | 5,974,794 | 05-27-2026 |
| $163.55 | $160.83 | $159.89 | $167 | $160.78 | 5,529,342 | 05-26-2026 |
| $159.89 | $164.09 | $163 | $165.66 | $159.24 | 12,786,840 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.