Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3.11 |
|---|---|
| Change Percent: | -18.34% |
| Open: | $3.64 |
| Close: | $3.8086 |
| High: | $3.6999 |
| Low: | $3.11 |
| Volume: | 54,072,305 |
| Last Trade Date Time: | 06/05/2026 02:04:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.11 | $3.64 | $3.8086 | $3.6999 | $3.11 | 54,072,305 | 06-05-2026 |
| $3.8086 | $3.8 | $4.1262 | $4.08 | $3.74 | 34,385,307 | 06-04-2026 |
| $4.1262 | $4.32 | $4.46 | $4.55 | $4 | 29,117,815 | 06-03-2026 |
| $4.46 | $4.91 | $5.655 | $4.91 | $4.28 | 47,841,792 | 06-02-2026 |
| $5.655 | $5.28 | $6.175 | $5.718 | $5 | 28,411,197 | 06-01-2026 |
| $6.175 | $5.47 | $5.575 | $6.3407 | $5.33 | 30,294,148 | 05-29-2026 |
| $5.575 | $5.385 | $5.875 | $5.6 | $5.04 | 23,551,733 | 05-28-2026 |
| $5.875 | $6 | $6.29 | $6.0421 | $5.77 | 20,889,564 | 05-27-2026 |
| $6.29 | $6.32 | $6.24 | $6.79 | $6.26 | 28,063,014 | 05-26-2026 |
| $6.24 | $6.6 | $6.48 | $6.705 | $6.19 | 33,633,553 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.