Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.905 |
|---|---|
| Change Percent: | 9.57% |
| Open: | $9.71 |
| Close: | $9.0397 |
| High: | $10.32 |
| Low: | $9.5207 |
| Volume: | 3,877,097 |
| Last Trade Date Time: | 07/21/2026 11:44:52 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.905 | $9.71 | $9.0397 | $10.32 | $9.5207 | 3,877,097 | 07-21-2026 |
| $9.0397 | $8.65 | $9.0397 | $9.58 | $8.54 | 5,295,527 | 07-20-2026 |
| $8.48 | $7.88 | $8.48 | $8.725 | $7.6804 | 5,188,606 | 07-17-2026 |
| $8.4899 | $8.76 | $8.4899 | $8.88 | $8.305 | 6,289,776 | 07-16-2026 |
| $9.045 | $9.48 | $9.045 | $9.89 | $8.8599 | 6,651,855 | 07-15-2026 |
| $8.96 | $8.6 | $8.96 | $9.17 | $8.39 | 6,438,910 | 07-14-2026 |
| $8.13 | $8.04 | $8.13 | $8.41 | $7.77 | 5,500,092 | 07-13-2026 |
| $8.615 | $9.345 | $8.615 | $9.6 | $8.36 | 6,487,680 | 07-10-2026 |
| $8.755 | $8.48 | $8.755 | $9.005 | $8.3001 | 6,575,440 | 07-09-2026 |
| $8.58 | $8.475 | $8.58 | $8.7 | $8.1 | 7,939,368 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.