MARKET WIRE NEWS
Download Market Wire News App

Defiance Daily Target 2x Long MSTR ETF (NASDAQ : MSTX ) Quote

Share:

Quote


Last:$19.925
Change Percent: -3.74%
Open:$20.62
Close:$19.925
High:$20.65
Low:$19.205
Volume:5,205,707
Last Trade Date Time:09/25/2026 03:45:56 pm

Subscribe to Our Newsletter


MSTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.925$20.62$19.925$20.65$19.2055,205,70709-25-2026
$20.7$20.3$20.7$21.3201$19.617,561,53409-24-2026
$20.79$21.91$20.79$22.535$20.517,030,48409-23-2026
$22.21$22.045$22.21$22.9874$225,141,81009-22-2026
$22.401$21.34$22.401$22.53$21.32510,229,95909-21-2026
$18.61$14.96$18.61$18.74$14.9610,755,10709-18-2026
$14.02$13.69$14.02$14.39$13.2457,318,97509-17-2026
$12.679$13.675$12.679$13.8$12.338,208,56109-16-2026
$13.58$14.15$13.58$14.55$12.739,529,53209-15-2026
$15.26$14.02$15.26$15.41$13.9758,555,98509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account