home / stock / msus / msus quote
Last: | $ |
---|---|
Change Percent: | -0.03% |
Open: | $25.1501 |
Close: | $25.1501 |
High: | $25.1501 |
Low: | $25.1501 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:40:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.1501 | $25.1501 | $25.1501 | $25.1501 | 0 | 02-12-2020 |
$ | $25.158 | $25.158 | $25.158 | $25.158 | 0 | 02-11-2020 |
$ | $25.105 | $25.105 | $25.105 | $25.105 | 0 | 02-10-2020 |
$ | $25.1541 | $25.1541 | $25.1541 | $25.1541 | 0 | 02-07-2020 |
$ | $25.2248 | $25.2248 | $25.2248 | $25.2248 | 0 | 02-06-2020 |
$ | $24.973 | $25.228 | $25.228 | $25.14 | 600 | 02-05-2020 |
$ | $24.973 | $24.973 | $24.973 | $24.973 | 0 | 02-04-2020 |
$ | $24.6854 | $24.6854 | $24.6854 | $24.6854 | 0 | 02-03-2020 |
$ | $25.1193 | $24.6634 | $24.96 | $24.6634 | 800 | 01-31-2020 |
$ | $25.1184 | $25.1193 | $25.1193 | $24.87 | 1,400 | 01-30-2020 |
$ | $25.1184 | $25.1184 | $25.1184 | $25.1184 | 2 | 01-29-2020 |
$ | $25.0138 | $25.1152 | $25.16 | $25.1152 | 3,000 | 01-28-2020 |
$ | $25.0138 | $25.0138 | $25.0138 | $25.0138 | 0 | 01-27-2020 |
$ | $25.2886 | $25.2886 | $25.2886 | $25.2886 | 0 | 01-24-2020 |
$ | $25.5039 | $25.5039 | $25.5039 | $25.5039 | 0 | 01-23-2020 |
$ | $25.465 | $25.465 | $25.465 | $25.465 | 0 | 01-22-2020 |
$ | $25.4743 | $25.4743 | $25.4743 | $25.4743 | 1 | 01-21-2020 |
$ | $25.4999 | $25.4999 | $25.4999 | $25.4999 | 0 | 01-20-2020 |
$ | $25.4999 | $25.4999 | $25.4999 | $25.4999 | 0 | 01-17-2020 |
$ | $25.5133 | $25.5133 | $25.5133 | $25.5133 | 0 | 01-16-2020 |