home / stock / msvb / msvb quote
Last: | $11.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.15 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.15 | $0 | $11.15 | $0 | $0 | 21 | 08-14-2023 |
$11.15 | $10.56 | $11.15 | $11.24 | $10.54 | 4,126 | 08-11-2023 |
$10.69 | $11.44 | $10.69 | $11.45 | $10.69 | 1,030 | 08-10-2023 |
$10.77 | $10.7998 | $10.77 | $10.7998 | $10.6109 | 21,358 | 08-09-2023 |
$10.85 | $10.97 | $10.85 | $10.98 | $10.85 | 3,504 | 08-08-2023 |
$11.02 | $11 | $11.02 | $11.31 | $10.9 | 18,815 | 08-07-2023 |
$10.9 | $11 | $10.9 | $11.205 | $10.56 | 8,714 | 08-04-2023 |
$11.34 | $11.1317 | $11.34 | $12.12 | $10.9 | 11,494 | 08-03-2023 |
$12.29 | $12.5 | $12.29 | $12.5 | $11.78 | 12,265 | 08-02-2023 |
$12.79 | $0 | $12.79 | $0 | $0 | 3 | 08-01-2023 |
$12.79 | $12.85 | $12.79 | $12.85 | $12.77 | 490 | 07-31-2023 |
$12.9 | $12.32 | $12.9 | $12.9 | $12.25 | 781 | 07-28-2023 |
$12.7 | $0 | $12.7 | $0 | $0 | 13 | 07-27-2023 |
$12.7 | $0 | $12.7 | $0 | $0 | 102 | 07-26-2023 |
$12.7 | $0 | $12.7 | $0 | $0 | 300 | 07-25-2023 |
$12.7 | $0 | $12.7 | $0 | $0 | 177 | 07-24-2023 |
$12.7 | $12.76 | $12.7 | $12.95 | $12.412 | 4,554 | 07-21-2023 |
$12.9 | $12.8 | $12.9 | $12.9 | $12.8 | 744 | 07-20-2023 |
$13.09 | $12.9 | $13.09 | $13.09 | $12.5 | 630 | 07-19-2023 |
$13.1 | $12.76 | $13.1 | $13.1 | $12.76 | 2,906 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mid-Southern Bancorp Inc. Company Name:
MSVB Stock Symbol:
NASDAQ Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...