home / stock / mswv / mswv quote
Last: | $12.88 |
---|---|
Change Percent: | 0.0% |
Open: | $12.88 |
Close: | $12.88 |
High: | $12.88 |
Low: | $12.88 |
Volume: | 150 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 150 | 07-17-2024 |
$12.88 | $12.75 | $12.88 | $12.89 | $12.75 | 14,089 | 07-16-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,736 | 07-15-2024 |
$12.75 | $12.74 | $12.75 | $12.75 | $12.6887 | 2,395 | 07-12-2024 |
$12.55 | $12.5 | $12.55 | $12.569 | $12.12 | 8,653 | 07-11-2024 |
$12.5 | $12.73 | $12.5 | $12.73 | $12.5 | 25,856 | 07-10-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 17,574 | 07-09-2024 |
$12.54 | $12.54 | $12.54 | $12.54 | $12.5 | 2,408 | 07-08-2024 |
$12.5 | $12.55 | $12.5 | $12.55 | $12.5 | 7,841 | 07-05-2024 |
$12.55 | $12.5 | $12.55 | $12.55 | $12.5 | 5,250 | 07-04-2024 |
$12.55 | $12.5 | $12.55 | $12.55 | $12.5 | 5,250 | 07-03-2024 |
$12.5 | $12.47 | $12.5 | $12.5 | $12.47 | 1,484 | 07-02-2024 |
$12.45 | $12.54 | $12.45 | $12.54 | $12.45 | 10,531 | 07-01-2024 |
$12.55 | $12.31 | $12.55 | $12.55 | $12.31 | 13,108 | 06-28-2024 |
$12.34 | $12.3 | $12.34 | $12.39 | $12.3 | 596 | 06-27-2024 |
$12.25 | $12.15 | $12.25 | $12.29 | $12.15 | 9,671 | 06-26-2024 |
$12.2 | $12.25 | $12.2 | $12.25 | $12.2 | 17,572 | 06-25-2024 |
$12.4 | $12.2 | $12.4 | $12.4 | $12.2 | 12,232 | 06-24-2024 |
$12.2 | $12.3 | $12.2 | $12.4 | $12.2 | 16,110 | 06-21-2024 |
$12.35 | $12.3 | $12.35 | $12.35 | $12.3 | 19,242 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Main Street Financial Services Corp Company Name:
MSWV Stock Symbol:
OTCMKTS Market:
NEW YORK, July 16, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Main Street Financial Services Corp. (OTCQX: MSWV), the holding company for Main Street Bank Corp., has qua...
Wayne Savings Bancshares, Inc. and Main Street Financial Services Corp. Complete Merger PR Newswire WOOSTER, Ohio and WHEELING, W.Va. , May 31, 2024 /PRNewswire/ -- Wayne Savings Bancshares, Inc. (OTCQX: WAYN) (" Wayne "), the holding company of Wayn...
WOOSTER, Ohio and WHEELING, W.Va., March 15, 2024 (GLOBE NEWSWIRE) -- Wayne Savings Bancshares, Inc. (OTCQX: WAYN) ("Wayne"), the holding company of Wayne Savings Community Bank and Main Street Financial Services Corp. (OTCPK: MSWV) ("Main Street"), the holding company of Main...