home / stock / mswv / mswv quote
Last: | $16 |
---|---|
Change Percent: | 0.0% |
Open: | $16 |
Close: | $16 |
High: | $16 |
Low: | $16 |
Volume: | 460 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16 | $16 | $16 | $16 | 460 | 04-26-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 8 | 04-24-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 250 | 04-19-2024 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 200 | 04-18-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 400 | 04-17-2024 |
$15 | $15.1 | $15 | $15.1 | $14.9 | 5,656 | 04-15-2024 |
$15.4 | $15.5 | $15.4 | $15.5 | $15.4 | 1,230 | 04-10-2024 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 100 | 04-05-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 | 04-04-2024 |
$16 | $15.5 | $16 | $16 | $15.5 | 708 | 03-26-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,000 | 03-25-2024 |
$15.5 | $15.6 | $15.5 | $15.6 | $15.5 | 1,581 | 03-22-2024 |
$15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 299 | 03-21-2024 |
$16 | $15.6 | $16 | $16 | $15.6 | 701 | 03-20-2024 |
$15.6 | $15.75 | $15.6 | $15.75 | $15.6 | 3,062 | 03-18-2024 |
$15.6 | $15.25 | $15.6 | $15.6 | $15.25 | 2,658 | 03-13-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 350 | 03-07-2024 |
$15.1 | $15.5 | $15.1 | $15.5 | $15.1 | 342 | 03-06-2024 |
$16 | $0 | $16 | $0 | $0 | 50 | 02-22-2024 |
$16 | $16 | $16 | $16 | $16 | 200 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Main Street Financial Services Corp Company Name:
MSWV Stock Symbol:
OTCMKTS Market:
WOOSTER, Ohio and WHEELING, W.Va., March 15, 2024 (GLOBE NEWSWIRE) -- Wayne Savings Bancshares, Inc. (OTCQX: WAYN) ("Wayne"), the holding company of Wayne Savings Community Bank and Main Street Financial Services Corp. (OTCPK: MSWV) ("Main Street"), the holding company of Main...
Wayne Savings Bancshares, Inc. and Main Street Financial Services Corp. announce Merger of Equals transaction, creating a community bank with assets in excess of $1.3 billion. PR Newswire Highlights of the Announced Transaction: Pro forma assets of approximately $1...
Highlights of the Announced Transaction: Pro forma assets of approximately $1.35 billion and a combined market capitalization of approximately $130 million. The combined company will have 18 branches, with a retail and lending presence covering Wooster, Ohio to ...