home / stock / mtacu / mtacu quote
Last: | $11.35 |
---|---|
Change Percent: | 11.89% |
Open: | $10 |
Close: | $11.35 |
High: | $11.35 |
Low: | $10 |
Volume: | 1,975 |
Last Trade Date Time: | 08/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.35 | $10 | $11.35 | $11.35 | $10 | 1,975 | 08-10-2023 |
$9.5 | $9.97 | $9.5 | $10.11 | $9.23 | 2,587 | 08-09-2023 |
$10.53 | $0 | $10.53 | $0 | $0 | 2 | 08-08-2023 |
$10.53 | $0 | $10.53 | $0 | $0 | 49 | 08-07-2023 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 101 | 08-04-2023 |
$11.43 | $0 | $11.43 | $0 | $0 | 12 | 08-03-2023 |
$11.43 | $0 | $11.43 | $0 | $0 | 26 | 08-02-2023 |
$11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 100 | 08-01-2023 |
$9.86 | $0 | $9.86 | $0 | $0 | 1 | 07-26-2023 |
$9.86 | $0 | $9.86 | $0 | $0 | 1 | 07-24-2023 |
$9.86 | $0 | $9.86 | $0 | $0 | 80 | 07-14-2023 |
$9.86 | $0 | $9.86 | $0 | $0 | 30 | 07-12-2023 |
$9.86 | $9.5136 | $9.5136 | $9.86 | $9.5136 | 250 | 07-04-2023 |
$9.86 | $9.5136 | $9.86 | $9.86 | $9.5136 | 250 | 07-03-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 1 | 06-09-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 2 | 06-01-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 24 | 05-25-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 10 | 05-18-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 10 | 05-12-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 1 | 05-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
MedTech Acquisition Corporation Unit Company Name:
MTACU Stock Symbol:
NASDAQ Market:
The Company recommends all of its stockholders to vote FOR the Extension Amendment at the upcoming Special Meeting. New York, NY, Dec. 07, 2022 (GLOBE NEWSWIRE) -- MedTech Acquisition Corporation (Nasdaq: MTAC) (“MedTech” or the “Company&...
Peregrine Ventures Portfolio Company Memic Announces $1B Valuation SPAC deal PR Newswire OR YEHUDA, Israel , Aug. 19, 2021 /PRNewswire/ -- Peregrine Ventures portfolio company Memic Innovative Surgery Ltd. has entered into a definitive agreement for a bus...
New York, NY, June 02, 2021 (GLOBE NEWSWIRE) -- MedTech Acquisition Corporation (Nasdaq: MTACU) (the “Company”) today announced that it has received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”)...