home / stock / mtagf / mtagf quote
Last: | $2.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.35 |
High: | $0 |
Low: | $0 |
Volume: | 1,530 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $0 | $2.35 | $0 | $0 | 1,530 | 03-08-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 1 | 02-06-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 5 | 01-29-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 11 | 09-28-2023 |
$2.35 | $0 | $2.35 | $0 | $0 | 262 | 08-16-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,500 | 06-13-2023 |
$2.45 | $0 | $2.45 | $0 | $0 | 90 | 05-31-2023 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 | 05-22-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 05-15-2023 |
$2.26 | $0 | $2.26 | $0 | $0 | 10 | 05-03-2023 |
$2.26 | $0 | $2.26 | $0 | $0 | 1 | 05-01-2023 |
$2.26 | $0 | $2.26 | $0 | $0 | 10 | 03-13-2023 |
$2.26 | $0 | $2.26 | $0 | $0 | 10 | 02-28-2023 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 | 02-01-2023 |
$2.2 | $0 | $2.2 | $0 | $0 | 5 | 01-26-2023 |
$2.2 | $0 | $2.2 | $0 | $0 | 20 | 12-30-2022 |
$2.2 | $0 | $2.2 | $0 | $0 | 5 | 12-15-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 900 | 11-22-2022 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 | 11-18-2022 |
$2.16 | $0 | $2.16 | $0 | $0 | 14 | 10-31-2022 |