Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $209.22 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $205.3 |
| Close: | $209.425 |
| High: | $210.63 |
| Low: | $204.9152 |
| Volume: | 271,827 |
| Last Trade Date Time: | 04/02/2026 01:02:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $209.22 | $205.3 | $209.425 | $210.63 | $204.9152 | 271,827 | 04-02-2026 |
| $209.425 | $208.37 | $206.85 | $210.63 | $206.7 | 233,506 | 04-01-2026 |
| $206.85 | $202.52 | $201.24 | $208.84 | $202.5 | 659,524 | 03-31-2026 |
| $201.24 | $202.25 | $202.935 | $203.395 | $200.495 | 263,822 | 03-30-2026 |
| $202.935 | $205.31 | $203.84 | $206.32 | $200.9601 | 352,842 | 03-27-2026 |
| $203.84 | $203.39 | $204.44 | $205.76 | $203.375 | 200,739 | 03-26-2026 |
| $204.44 | $205.35 | $203.54 | $207.22 | $202.83 | 292,959 | 03-25-2026 |
| $203.54 | $198.84 | $201.5925 | $205.075 | $198.575 | 279,702 | 03-24-2026 |
| $201.5925 | $202.94 | $198.25 | $204.436 | $201.015 | 490,992 | 03-23-2026 |
| $198.25 | $197.25 | $195.115 | $198.39 | $195.785 | 443,624 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.