Last: | $149.13 |
---|---|
Change Percent: | 0.0% |
Open: | $151.89 |
Close: | $149.13 |
High: | $152.13 |
Low: | $149.06 |
Volume: | 562,002 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$149.13 | $151.89 | $149.13 | $152.13 | $149.06 | 562,002 | 07-04-2024 |
$149.13 | $151.89 | $149.13 | $152.13 | $149.06 | 562,002 | 07-03-2024 |
$151.73 | $149.01 | $151.73 | $151.98 | $148.81 | 790,329 | 07-02-2024 |
$149.82 | $151.74 | $149.82 | $153.33 | $149.74 | 887,875 | 07-01-2024 |
$151.36 | $148.94 | $151.36 | $152.86 | $148.17 | 1,989,882 | 06-28-2024 |
$147.65 | $146.5 | $147.65 | $148.37 | $146.415 | 690,928 | 06-27-2024 |
$147.32 | $146.81 | $147.32 | $148.125 | $146.17 | 796,438 | 06-26-2024 |
$147.54 | $149 | $147.54 | $150.635 | $147.36 | 1,029,689 | 06-25-2024 |
$149.59 | $148.35 | $149.59 | $150.89 | $146.1281 | 736,652 | 06-24-2024 |
$147.51 | $147.71 | $147.51 | $147.98 | $145.25 | 1,446,782 | 06-21-2024 |
$147.82 | $146.21 | $147.82 | $148.06 | $145.745 | 787,969 | 06-20-2024 |
$146.82 | $144.79 | $146.82 | $147.49 | $144.625 | 791,032 | 06-19-2024 |
$146.82 | $144.79 | $146.82 | $147.49 | $144.625 | 791,032 | 06-18-2024 |
$144.79 | $142.06 | $144.79 | $144.91 | $141.14 | 615,021 | 06-17-2024 |
$142.18 | $141.24 | $142.18 | $143.23 | $141 | 591,699 | 06-14-2024 |
$143 | $142.51 | $143 | $143.42 | $141.58 | 844,228 | 06-13-2024 |
$143.64 | $143.3 | $143.64 | $146.34 | $143.16 | 1,058,932 | 06-12-2024 |
$140.83 | $142.29 | $140.83 | $142.29 | $139.7801 | 1,100,305 | 06-11-2024 |
$143.85 | $145.08 | $143.85 | $146.0199 | $142.66 | 783,106 | 06-10-2024 |
$146.82 | $144 | $146.82 | $147.1 | $143.795 | 386,109 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
M&T Bank Corporation Announces Preliminary Stress Capital Buffer M&T Bank Corporation Announces Preliminary Stress Capital Buffer PR Newswire BUFFALO, N.Y. , June 28, 2024 /PRNewswire/ -- M&T Bank Corporation ("M&T" or the "Company") (NYSE: MT...
M&T Bank Corporation Announces Second Quarter 2024 Earnings Release and Conference Call M&T Bank Corporation Announces Second Quarter 2024 Earnings Release and Conference Call PR Newswire BUFFALO, N.Y. , June 20, 2024 /PRNewswire/ -- M&T Bank Corp...
M&T Bank Corporation Announces Conference Call Dates to Review Quarterly 2025 Earnings M&T Bank Corporation Announces Conference Call Dates to Review Quarterly 2025 Earnings PR Newswire BUFFALO, N.Y. , June 11, 2024 /PRNewswire/ -- M&T Bank Corpor...