Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.575 |
|---|---|
| Change Percent: | -2.63% |
| Open: | $208.205 |
| Close: | $216.255 |
| High: | $211.16 |
| Low: | $206.85 |
| Volume: | 520,144 |
| Last Trade Date Time: | 03/06/2026 01:07:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.575 | $208.205 | $216.255 | $211.16 | $206.85 | 520,144 | 03-06-2026 |
| $216.255 | $218.02 | $218.405 | $218.93 | $215.3 | 402,710 | 03-05-2026 |
| $218.405 | $220.03 | $218.94 | $220.03 | $217.65 | 325,999 | 03-04-2026 |
| $218.94 | $215.82 | $219.72 | $218.94 | $213.92 | 278,599 | 03-03-2026 |
| $219.72 | $211.99 | $216.405 | $220.74 | $211.99 | 464,737 | 03-02-2026 |
| $216.405 | $222.69 | $223.67 | $222.69 | $214.24 | 557,728 | 02-27-2026 |
| $223.67 | $223.5 | $222.215 | $227.1 | $223.07 | 551,450 | 02-26-2026 |
| $222.215 | $220.5 | $220.2339 | $222.68 | $220.125 | 350,071 | 02-25-2026 |
| $220.2339 | $221.3 | $224.8399 | $222.21 | $218.04 | 463,947 | 02-24-2026 |
| $224.8399 | $232.04 | $230.57 | $233.52 | $222.29 | 835,052 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.