MARKET WIRE NEWS

Simplify MBS ETF (NYSE : MTBA ) Quote

Share:

Quote


Last:$47.215
Change Percent: -0.42%
Open:$47.37
Close:$47.415
High:$47.385
Low:$47.215
Volume:34,207
Last Trade Date Time:11/12/2026 12:02:25 pm

Subscribe to Our Newsletter


MTBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.215$47.37$47.415$47.385$47.21534,20711-12-2026
$47.415$47.41$47.415$47.43$47.36110,29611-11-2026
$47.495$47.55$47.495$47.55$47.44244,00811-10-2026
$47.82$47.87$47.82$47.87$47.745230,49311-09-2026
$47.74$47.75$47.74$47.885$47.735246,22811-06-2026
$47.7807$47.61$47.7807$47.83$47.605259,10411-05-2026
$47.72$47.64$47.72$47.76$47.56230,11011-04-2026
$47.56$47.5799$47.56$47.615$47.49180,29511-03-2026
$47.58$47.65$47.58$47.695$47.56302,10811-02-2026
$47.63$47.59$47.63$47.63$47.49253,11010-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account