Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.26 |
|---|---|
| Change Percent: | -3.2% |
| Open: | $30.8 |
| Close: | $31.26 |
| High: | $30.85 |
| Low: | $29.9 |
| Volume: | 1,617,140 |
| Last Trade Date Time: | 03/06/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.26 | $30.8 | $31.26 | $30.85 | $29.9 | 1,617,140 | 03-06-2026 |
| $31.26 | $30.61 | $30.925 | $31.735 | $30.61 | 1,461,257 | 03-05-2026 |
| $30.925 | $30.69 | $30.47 | $31.08 | $30.33 | 1,396,676 | 03-04-2026 |
| $30.47 | $30.16 | $31.38 | $30.97 | $30.16 | 2,100,605 | 03-03-2026 |
| $31.38 | $30.56 | $31.31 | $31.41 | $30.56 | 1,110,162 | 03-02-2026 |
| $31.31 | $31.72 | $31.76 | $31.97 | $30.99 | 2,326,569 | 02-27-2026 |
| $31.76 | $31.51 | $31.07 | $32.005 | $31.46 | 850,915 | 02-26-2026 |
| $31.07 | $31.34 | $30.95 | $31.34 | $30.625 | 1,024,593 | 02-25-2026 |
| $30.95 | $30.91 | $31.085 | $31.44 | $30.649 | 724,244 | 02-24-2026 |
| $31.085 | $31.68 | $31.385 | $31.81 | $31.04 | 953,091 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.