home / stock / mtch / mtch quote
Last: | $29.52 |
---|---|
Change Percent: | 0.0% |
Open: | $29.55 |
Close: | $29.52 |
High: | $29.98 |
Low: | $29.495 |
Volume: | 1,895,688 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.52 | $29.55 | $29.52 | $29.98 | $29.495 | 1,895,688 | 07-04-2024 |
$29.52 | $29.55 | $29.52 | $29.98 | $29.495 | 1,895,688 | 07-03-2024 |
$29.45 | $29.46 | $29.45 | $29.62 | $29.21 | 3,510,118 | 07-02-2024 |
$29.34 | $30.34 | $29.34 | $30.55 | $29.125 | 5,058,375 | 07-01-2024 |
$30.38 | $30.35 | $30.38 | $30.54 | $30.06 | 11,048,735 | 06-28-2024 |
$30.45 | $30.23 | $30.45 | $30.62 | $30.14 | 7,211,030 | 06-27-2024 |
$30.32 | $30.12 | $30.32 | $30.5597 | $29.92 | 5,596,582 | 06-26-2024 |
$30.24 | $30.7 | $30.24 | $30.925 | $29.93 | 5,262,834 | 06-25-2024 |
$30.8 | $30.96 | $30.8 | $31.515 | $30.765 | 4,537,500 | 06-24-2024 |
$31.01 | $30.36 | $31.01 | $31.11 | $30.29 | 12,732,623 | 06-21-2024 |
$30.29 | $30.39 | $30.29 | $30.5435 | $29.99 | 3,012,717 | 06-20-2024 |
$30.47 | $30.51 | $30.47 | $31.52 | $30.235 | 4,395,660 | 06-19-2024 |
$30.47 | $30.51 | $30.47 | $31.52 | $30.235 | 4,395,660 | 06-18-2024 |
$30.54 | $31.28 | $30.54 | $31.49 | $30.525 | 3,693,898 | 06-17-2024 |
$31.55 | $31.31 | $31.55 | $31.65 | $31.05 | 3,844,297 | 06-14-2024 |
$31.605 | $31.08 | $31.605 | $32.15 | $30.99 | 5,467,333 | 06-13-2024 |
$31.05 | $32.23 | $31.05 | $32.37 | $30.945 | 3,909,709 | 06-12-2024 |
$31.71 | $31.72 | $31.71 | $31.81 | $31.25 | 3,085,005 | 06-11-2024 |
$31.85 | $31.74 | $31.85 | $32.04 | $31.34 | 2,944,178 | 06-10-2024 |
$32.02 | $32.45 | $32.02 | $32.57 | $31.895 | 3,567,522 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Match Group (NASDAQ: MTCH) , a leading provider of dating products available globally, has experienced a notable 5.4% increase in its share price since its last earnings report a month ago, outpacing the S&P 500. This growth is attributed to the company’s impressive first-qua...
Match and Jay Shetty Launch New Partnership To Help You Date Differently PR Newswire Jay Shetty is now Match's Relationship Advisor, offering relationship guidance alongside new in-app features designed to tackle dating challenges DALLAS , June 4, 2024 ...