home / stock / mtcpy / mtcpy quote
Last: | $9.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.41 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.41 | $0 | $9.41 | $0 | $0 | 7 | 04-26-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 72 | 04-25-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 16 | 04-24-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 8 | 04-23-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 44 | 04-22-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 20 | 04-19-2024 |
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1,806 | 04-18-2024 |
$9.281 | $0 | $9.281 | $0 | $0 | 1 | 04-17-2024 |
$9.281 | $9.27 | $9.281 | $9.281 | $9.27 | 291 | 04-16-2024 |
$9.52 | $0 | $9.52 | $0 | $0 | 56 | 04-15-2024 |
$9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1,010 | 04-12-2024 |
$9.785 | $0 | $9.785 | $0 | $0 | 40 | 04-11-2024 |
$9.785 | $0 | $9.785 | $0 | $0 | 5 | 04-10-2024 |
$9.785 | $0 | $9.785 | $0 | $0 | 30 | 04-08-2024 |
$9.785 | $0 | $9.785 | $0 | $0 | 12 | 04-05-2024 |
$9.785 | $9.734 | $9.785 | $9.8 | $9.638 | 1,511 | 04-04-2024 |
$9.52 | $0 | $9.52 | $0 | $0 | 38 | 04-03-2024 |
$9.52 | $0 | $9.52 | $0 | $0 | 12 | 04-02-2024 |
$9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 492 | 04-01-2024 |
$10.43 | $0 | $10.43 | $0 | $0 | 23 | 03-28-2024 |