home / stock / mtdr / mtdr quote
Last: | $62.985 |
---|---|
Change Percent: | -1.68% |
Open: | $63.63 |
Close: | $64.06 |
High: | $63.81 |
Low: | $62.41 |
Volume: | 636,322 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.985 | $63.63 | $64.06 | $63.81 | $62.41 | 636,322 | 07-22-2024 |
$64.06 | $64.86 | $64.06 | $64.945 | $63.78 | 1,503,339 | 07-19-2024 |
$65.03 | $65.36 | $65.03 | $66.03 | $64.75 | 1,582,046 | 07-18-2024 |
$65.22 | $65.55 | $65.22 | $66.89 | $64.72 | 1,899,828 | 07-17-2024 |
$64.85 | $64.12 | $64.85 | $65.08 | $63.86 | 1,418,940 | 07-16-2024 |
$64.46 | $62.58 | $64.46 | $65.22 | $62.27 | 2,210,420 | 07-15-2024 |
$61.97 | $62.25 | $61.97 | $62.38 | $61.74 | 1,301,982 | 07-12-2024 |
$61.65 | $60.2 | $61.65 | $61.76 | $60.09 | 1,623,765 | 07-11-2024 |
$60.08 | $58.52 | $60.08 | $60.12 | $58.495 | 1,243,877 | 07-10-2024 |
$58.54 | $58.2 | $58.54 | $59.9299 | $58.03 | 1,602,495 | 07-09-2024 |
$59.04 | $57.9 | $59.04 | $59.165 | $57.9 | 1,068,863 | 07-08-2024 |
$58.2 | $60.17 | $58.2 | $60.45 | $57.775 | 1,851,426 | 07-05-2024 |
$60.51 | $60.37 | $60.51 | $60.87 | $59.91 | 1,067,971 | 07-04-2024 |
$60.51 | $60.37 | $60.51 | $60.87 | $59.91 | 1,067,971 | 07-03-2024 |
$59.93 | $60.35 | $59.93 | $60.98 | $59.57 | 1,403,198 | 07-02-2024 |
$59.68 | $59.91 | $59.68 | $60.72 | $59.05 | 1,425,776 | 07-01-2024 |
$59.6 | $60.63 | $59.6 | $60.91 | $59.42 | 15,904,495 | 06-28-2024 |
$59.63 | $58.91 | $59.63 | $59.64 | $58.45 | 1,964,935 | 06-27-2024 |
$58.68 | $59.22 | $58.68 | $59.22 | $58.2 | 1,336,606 | 06-26-2024 |
$59.34 | $58.97 | $59.34 | $59.45 | $58.21 | 1,590,689 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Matador Resources Company Company Name:
MTDR Stock Symbol:
NYSE Market:
Matador Resources Company Website:
Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced plans to release second quarter 2024 operational and financial results after the close of trading on Tuesday, July 23, 2024. Management will also host a live conference call on Wednesda...
2024-06-20 17:30:03 ET Stephens analyst issues OVERWEIGHT recommendation for MTDR on June 20, 2024 04:18PM ET. MTDR was trading at $57.64 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 6 - Buy recommenda...