home / stock / mtecw / mtecw quote
Last: | $ |
---|---|
Change Percent: | 31.38% |
Open: | $1.18 |
Close: | $1.4452 |
High: | $1.93 |
Low: | $1.18 |
Volume: | 508,556 |
Last Trade Date Time: | 06/17/2019 04:52:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.18 | $1.4452 | $1.93 | $1.18 | 508,556 | 06-17-2019 |
$ | $1.05 | $1.10 | $1.10 | $1.05 | 12,057 | 06-14-2019 |
$ | $1.09 | $1.06 | $1.18 | $1.06 | 4,660 | 06-13-2019 |
$ | $1.19 | $1.18 | $1.20 | $1.10 | 30,500 | 06-12-2019 |
$ | $1.05 | $1.10 | $1.10 | $1.05 | 177,783 | 06-11-2019 |
$ | $1.05 | $1.0048 | $1.05 | $1.00 | 25,500 | 06-10-2019 |
$ | $1.15 | $1.10 | $1.15 | $1.05 | 254,887 | 06-07-2019 |
$ | $0.95 | $1.05 | $1.30 | $0.949 | 203,814 | 06-06-2019 |
$ | $0.95 | $0.95 | $1.10 | $0.92 | 425,412 | 06-05-2019 |
$ | $0.7899 | $0.98 | $1.10 | $0.75 | 228,366 | 06-04-2019 |
$ | $0.78 | $0.79 | $0.79 | $0.74 | 146,340 | 06-03-2019 |
$ | $0.70 | $0.71 | $0.725 | $0.6971 | 79,274 | 05-31-2019 |
$ | $0.68 | $0.70 | $0.71 | $0.603 | 85,785 | 05-30-2019 |
$ | $0.68 | $0.6799 | $0.70 | $0.66 | 41,924 | 05-29-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 05-28-2019 |
$ | $0.45 | $0.70 | $0.70 | $0.45 | 15,333 | 05-27-2019 |
$ | $0.45 | $0.70 | $0.70 | $0.45 | 15,333 | 05-24-2019 |
$ | $0.65 | $0.625 | $0.65 | $0.6101 | 9,225 | 05-23-2019 |
$ | $0.69 | $0.60 | $0.70 | $0.60 | 32,050 | 05-22-2019 |
$ | $0.70 | $0.70 | $0.70 | $0.70 | 5,045 | 05-21-2019 |
News, Short Squeeze, Breakout and More Instantly...
MTech Acquisition Corp. Warrant Company Name:
MTECW Stock Symbol:
NASDAQ Market:
NEW YORK, June 12, 2019 (GLOBE NEWSWIRE) -- MTech Acquisition Corp. (NASDAQ: MTEC, MTECU, MTECW) (“MTech”), the first US-listed Special Purpose Acquisition Company (SPAC) focused on acquiring a business ancillary to the cannabis industry, and MJ Freeway LLC (“MJ Freeway...
Financing Includes U.S. and Asian Investors MJ Freeway Retains Cowen as Post-Closing Strategic Advisor NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- MTech Acquisition Corp. (NASDAQ: MTEC, MTECU, MTECW) (“MTech”), the first US-listed Special Purpose Acquisition Compan...