home / stock / mtehf / mtehf quote
Last: | $0.0555 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0555 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0555 | $0 | $0.0555 | $0 | $0 | 49 | 07-16-2024 |
$0.0555 | $0 | $0.0555 | $0 | $0 | 50 | 07-10-2024 |
$0.0555 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 2,000 | 07-09-2024 |
$0.072 | $0 | $0.072 | $0 | $0 | 50 | 07-01-2024 |
$0.072 | $0.053 | $0.072 | $0.072 | $0.053 | 1,590 | 06-25-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 24 | 06-24-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 | 06-21-2024 |
$0.0666 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | 100 | 06-20-2024 |
$0.065 | $0.0698 | $0.065 | $0.0698 | $0.065 | 306 | 06-19-2024 |
$0.065 | $0.0698 | $0.065 | $0.0698 | $0.065 | 306 | 06-18-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,000 | 06-17-2024 |
$0.0723 | $0.073 | $0.0723 | $0.073 | $0.065 | 72,873 | 06-13-2024 |
$0.0525 | $0.063 | $0.0525 | $0.063 | $0.0525 | 2,456 | 06-04-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 50,000 | 06-03-2024 |
$0.0427 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 1,414 | 05-28-2024 |
$0.0352 | $0.034 | $0.0352 | $0.0392 | $0.034 | 30,250 | 05-27-2024 |
$0.0352 | $0.034 | $0.0352 | $0.03916 | $0.034 | 30,250 | 05-24-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 05-23-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 | 05-22-2024 |
$0.034 | $0 | $0.034 | $0 | $0 | 10 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maxtech Ventures Inc Company Name:
MTEHF Stock Symbol:
OTCMKTS Market:
Maxtech Ventures Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2024) - Spark Energy Minerals Inc. (CSE: EMIN) (OTC Pink: MTEHF) (FSE: 8PC) ("Spark" or the "Company"), announces the closing on April 22, 2024, of the first tranche of CDN $311,875 (4,158,335 Units) of its non-brokered private placemen...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Spark Energy Minerals Inc. (CSE: EMIN) (OTC Pink: MTEHF) (FSE: 8PC) ("Spark" or the "Company") is pleased to announce the addition Mr. Mike Skead to its Technical Advisory Board. Mr. Skead is a geologist with over 30 years of i...
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Spark Energy Minerals Inc. (CSE: EMIN) (OTC Pink: MTEHF) (FSE: 8PC) ("Spark" or the "Company") is pleased to announce the addition Mr. Ian Gendall to its Technical Advisory Board. Ian Gendall is the President & CEO of DLP Re...