home / stock / mtehf / mtehf quote
Last: | $0.049 |
---|---|
Change Percent: | 0.0% |
Open: | $0.049 |
Close: | $0.049 |
High: | $0.049 |
Low: | $0.049 |
Volume: | 450 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 450 | 05-01-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 750 | 04-25-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 4,018 | 04-23-2024 |
$0.0548 | $0.0564 | $0.0548 | $0.06074 | $0.0548 | 34,246 | 04-16-2024 |
$0.0567 | $0 | $0.0567 | $0 | $0 | 50 | 04-12-2024 |
$0.0567 | $0.0605 | $0.0567 | $0.0605 | $0.0567 | 450 | 04-11-2024 |
$0.058 | $0.063 | $0.058 | $0.063 | $0.058 | 1,700 | 04-09-2024 |
$0.0645 | $0.0658 | $0.0645 | $0.0658 | $0.0645 | 8,352 | 04-08-2024 |
$0.0635 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | 20,000 | 04-05-2024 |
$0.0698 | $0.073 | $0.0698 | $0.073 | $0.0698 | 3,000 | 04-04-2024 |
$0.0605 | $0.058 | $0.0605 | $0.0605 | $0.058 | 2,844 | 04-03-2024 |
$0.058 | $0.0585 | $0.058 | $0.0585 | $0.058 | 20,174 | 03-29-2024 |
$0.058 | $0.0585 | $0.058 | $0.0585 | $0.058 | 20,174 | 03-28-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,124 | 03-25-2024 |
$0.065 | $0.073 | $0.065 | $0.073 | $0.065 | 5,119 | 03-22-2024 |
$0.073 | $0.07027 | $0.073 | $0.073 | $0.07027 | 39,246 | 03-21-2024 |
$0.0725 | $0.069 | $0.0725 | $0.0725 | $0.069 | 93,001 | 03-20-2024 |
$0.06 | $0.055 | $0.06 | $0.0615 | $0.055 | 166,000 | 03-19-2024 |
$0.049 | $0.0465 | $0.049 | $0.049 | $0.0465 | 4,500 | 03-18-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 600 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maxtech Ventures Inc Company Name:
MTEHF Stock Symbol:
OTCMKTS Market:
Maxtech Ventures Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2024) - Spark Energy Minerals Inc. (CSE: EMIN) (OTC Pink: MTEHF) (FSE: 8PC) ("Spark" or the "Company"), announces the closing on April 22, 2024, of the first tranche of CDN $311,875 (4,158,335 Units) of its non-brokered private placemen...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Spark Energy Minerals Inc. (CSE: EMIN) (OTC Pink: MTEHF) (FSE: 8PC) ("Spark" or the "Company") is pleased to announce the addition Mr. Mike Skead to its Technical Advisory Board. Mr. Skead is a geologist with over 30 years of i...
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Spark Energy Minerals Inc. (CSE: EMIN) (OTC Pink: MTEHF) (FSE: 8PC) ("Spark" or the "Company") is pleased to announce the addition Mr. Ian Gendall to its Technical Advisory Board. Ian Gendall is the President & CEO of DLP Re...