home / stock / mtei / mtei quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 8,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 8,000 | 05-07-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 125 | 05-06-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 18,000 | 05-02-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 04-30-2024 |
$0.0059 | $0 | $0.0059 | $0 | $0 | 100 | 04-26-2024 |
$0.0059 | $0 | $0.0059 | $0 | $0 | 1,000 | 04-23-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 5,000 | 04-15-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 15,400 | 04-12-2024 |
$0.003 | $0.0043 | $0.003 | $0.0043 | $0.0008 | 1,713,966 | 04-04-2024 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 300 | 04-02-2024 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 10 | 03-11-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,000 | 03-06-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,000 | 03-05-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 5,000 | 02-29-2024 |
$0.0042 | $0.0079 | $0.0042 | $0.0079 | $0.0042 | 7,880 | 02-23-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 220 | 02-20-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 19,900 | 02-13-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 99 | 02-12-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 4,000 | 02-07-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 5,000 | 02-06-2024 |