home / stock / mtem / mtem quote
Last: | $1.40 |
---|---|
Change Percent: | 0.72% |
Open: | $1.37 |
Close: | $1.39 |
High: | $1.4 |
Low: | $1.2713 |
Volume: | 16,494 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.37 | $1.39 | $1.4 | $1.2713 | 16,494 | 07-17-2024 |
$1.39 | $1.41 | $1.39 | $1.41 | $1.21 | 45,168 | 07-16-2024 |
$1.41 | $1.4 | $1.41 | $1.41 | $1.3605 | 8,175 | 07-15-2024 |
$1.37 | $1.38 | $1.37 | $1.4 | $1.2682 | 13,093 | 07-12-2024 |
$1.38 | $1.3 | $1.38 | $1.38 | $1.3 | 18,408 | 07-11-2024 |
$1.356 | $1.34 | $1.356 | $1.37 | $1.2601 | 6,937 | 07-10-2024 |
$1.34 | $1.29 | $1.34 | $1.34 | $1.27 | 4,490 | 07-09-2024 |
$1.29 | $1.22 | $1.29 | $1.29 | $1.15 | 13,604 | 07-08-2024 |
$1.19 | $1.24 | $1.19 | $1.25 | $1.1301 | 15,110 | 07-05-2024 |
$1.19 | $1.16 | $1.19 | $1.2396 | $1.16 | 9,587 | 07-04-2024 |
$1.19 | $1.16 | $1.19 | $1.2396 | $1.16 | 9,587 | 07-03-2024 |
$1.16 | $1.28 | $1.16 | $1.28 | $1.1501 | 60,002 | 07-02-2024 |
$1.18 | $1.15 | $1.18 | $1.22 | $1.15 | 20,915 | 07-01-2024 |
$1.15 | $1.08 | $1.15 | $1.15 | $1.08 | 7,338 | 06-28-2024 |
$1.1 | $1.08 | $1.1 | $1.1 | $1.08 | 2,239 | 06-27-2024 |
$1.08 | $1.03 | $1.08 | $1.1 | $1.03 | 36,527 | 06-26-2024 |
$1.01 | $1.07 | $1.01 | $1.0999 | $1.01 | 32,735 | 06-25-2024 |
$1.04 | $1.14 | $1.04 | $1.2763 | $1.04 | 56,865 | 06-24-2024 |
$1.09 | $1.23 | $1.09 | $1.23 | $1.09 | 44,363 | 06-21-2024 |
$1.19 | $1.245 | $1.19 | $1.29 | $1.19 | 53,503 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Molecular Templates Inc. Company Name:
MTEM Stock Symbol:
NASDAQ Market:
Molecular Templates Inc. Website:
AUSTIN, Texas, May 15, 2024 (GLOBE NEWSWIRE) -- Molecular Templates, Inc. (Nasdaq: MTEM, “Molecular Templates,” or “MTEM”), a clinical-stage biopharmaceutical company focused on the discovery and development of proprietary targeted biologic therapeutics, engineere...