home / stock / mteny / mteny quote
Last: | $0.281 |
---|---|
Change Percent: | -0.07% |
Open: | $0.2812 |
Close: | $0.281 |
High: | $0.377 |
Low: | $0.271 |
Volume: | 14,325 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.281 | $0.2812 | $0.281 | $0.377 | $0.271 | 14,325 | 09-29-2022 |
$0.3141 | $0.32 | $0.3141 | $0.398 | $0.3141 | 33,499 | 09-28-2022 |
$0.32 | $0.2632 | $0.32 | $0.32 | $0.2632 | 15,499 | 09-27-2022 |
$0.2925 | $0.3251 | $0.2925 | $0.489 | $0.2925 | 62,142 | 09-26-2022 |
$0.43 | $0.3251 | $0.43 | $0.4845 | $0.3251 | 15,150 | 09-23-2022 |
$0.489 | $0.3221 | $0.489 | $0.539 | $0.3221 | 77,334 | 09-22-2022 |
$0.48 | $0.3216 | $0.48 | $0.51 | $0.3216 | 28,911 | 09-21-2022 |
$0.48105 | $0.3971 | $0.48105 | $0.48105 | $0.3971 | 1,250 | 09-20-2022 |
$0.515 | $0.48305 | $0.515 | $0.569 | $0.4109 | 7,400 | 09-19-2022 |
$0.576 | $0.45 | $0.576 | $0.576 | $0.45 | 5,922 | 09-16-2022 |
$0.576 | $0 | $0.576 | $0 | $0 | 20 | 09-15-2022 |
$0.576 | $0.4865 | $0.576 | $0.576 | $0.4865 | 2,620 | 09-14-2022 |
$0.576 | $0.4357 | $0.576 | $0.576 | $0.42 | 17,405 | 09-13-2022 |
$0.578 | $0.398 | $0.578 | $0.578 | $0.398 | 3,100 | 09-12-2022 |
$0.598 | $0.4015 | $0.598 | $0.598 | $0.4015 | 880 | 08-22-2022 |
$0.62 | $0.6 | $0.62 | $0.62 | $0.6 | 56,700 | 08-17-2022 |
$0.6097 | $0 | $0.6097 | $0 | $0 | 88 | 08-15-2022 |
$0.6097 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | 1,000 | 08-09-2022 |
$0.6097 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | 1,800 | 07-28-2022 |
$0.6154 | $0.6154 | $0.6154 | $0.6154 | $0.6154 | 1,000 | 07-19-2022 |