home / stock / mtfbf / mtfbf quote
Last: | $0.004 |
---|---|
Change Percent: | -11.11% |
Open: | $0.005 |
Close: | $0.004 |
High: | $0.005 |
Low: | $0.004 |
Volume: | 105,000 |
Last Trade Date Time: | 07/28/2020 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 105,000 | 07-28-2020 |
$0.0045 | $0.00675 | $0.0045 | $0.0068 | $0.0045 | 7,000 | 07-27-2020 |
$0.007 | $0.0045 | $0.007 | $0.007 | $0.0045 | 34,050 | 07-21-2020 |
$0.007 | $0.00575 | $0.007 | $0.007 | $0.0058 | 20,000 | 07-20-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 50,000 | 07-16-2020 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.005 | 40,000 | 07-15-2020 |
$0.006 | $0.009 | $0.006 | $0.009 | $0.006 | 29,800 | 07-13-2020 |
$0.01 | $0.0095 | $0.01 | $0.01 | $0.0095 | 111,150 | 07-10-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.0055 | 20,050 | 07-08-2020 |
$0.0045 | $0.005 | $0.0045 | $0.0179 | $0.0045 | 47,791 | 07-06-2020 |
$0.0045 | $0.006 | $0.0045 | $0.006 | $0.0045 | 14,410 | 07-03-2020 |
$0.0045 | $0.006 | $0.0045 | $0.006 | $0.0045 | 14,410 | 07-02-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 07-01-2020 |
$0.007 | $0.00575 | $0.007 | $0.007 | $0.0045 | 5,109 | 06-30-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 4,250 | 06-29-2020 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 2,600 | 06-26-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,000 | 06-25-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 06-23-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 06-18-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0092 | 24,218 | 06-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
BiVictriX Therapeutics Plc Company Name:
MTFBF Stock Symbol:
OTCMKTS Market:
BiVictriX Therapeutics Plc Website: