home / stock / mtgcf / mtgcf quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 100 |
Last Trade Date Time: | 06/24/2022 04:37:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 100 | 06-24-2022 |
$0.8666 | $0.86664 | $0.8666 | $0.8666 | $0.8666 | 255 | 04-12-2022 |
$0.881 | $0.881 | $0.881 | $0.881 | $0.881 | 93,069 | 03-24-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 58,343 | 03-03-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 43,097 | 02-25-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 70,833 | 02-03-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,468 | 01-18-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,234 | 01-06-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 42,732 | 12-14-2021 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,402 | 12-06-2021 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 299,358 | 11-25-2021 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 299,358 | 11-24-2021 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 209,000 | 10-28-2021 |
$0.725 | $0.725 | $0.725 | $0.725 | $0.725 | 102,085 | 09-24-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,745 | 08-10-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 | 08-02-2021 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 700 | 07-08-2021 |
$0.805 | $0.805 | $0.805 | $0.805 | $0.805 | 5,691 | 06-02-2021 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,600 | 05-11-2021 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,447 | 12-07-2020 |