home / stock / mtge / mtge quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $19.80 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $19.80 | $N/A | $N/A | 0 | 09-14-2018 |
$ | $19.85 | $19.80 | $19.95 | $19.80 | 1,001,658 | 09-06-2018 |
$ | $19.70 | $19.85 | $19.85 | $19.70 | 613,675 | 09-05-2018 |
$ | $19.65 | $19.75 | $19.80 | $19.65 | 456,499 | 09-04-2018 |
$ | $19.65 | $19.60 | $19.70 | $19.60 | 631,417 | 08-31-2018 |
$ | $19.60 | $19.65 | $19.75 | $19.60 | 499,673 | 08-30-2018 |
$ | $20.05 | $20.05 | $20.15 | $20.0195 | 278,834 | 08-29-2018 |
$ | $20.00 | $20.10 | $20.10 | $20.00 | 128,979 | 08-28-2018 |
$ | $20.05 | $20.00 | $20.10 | $20.00 | 214,464 | 08-27-2018 |
$ | $20.10 | $20.10 | $20.10 | $20.00 | 180,502 | 08-24-2018 |
$ | $20.05 | $20.10 | $20.10 | $20.05 | 68,521 | 08-23-2018 |
$ | $20.00 | $20.10 | $20.10 | $20.00 | 733,509 | 08-22-2018 |
$ | $19.95 | $19.95 | $20.00 | $19.90 | 367,964 | 08-21-2018 |
$ | $20.00 | $19.95 | $20.05 | $19.90 | 324,669 | 08-20-2018 |
$ | $19.95 | $19.95 | $20.05 | $19.95 | 148,845 | 08-17-2018 |
$ | $19.80 | $19.95 | $19.975 | $19.80 | 171,785 | 08-16-2018 |
$ | $19.75 | $19.85 | $19.90 | $19.725 | 351,802 | 08-15-2018 |
$ | $19.80 | $19.80 | $19.85 | $19.70 | 145,292 | 08-14-2018 |
$ | $19.80 | $19.75 | $19.875 | $19.725 | 196,936 | 08-13-2018 |
$ | $19.80 | $19.80 | $19.875 | $19.725 | 219,041 | 08-10-2018 |