home / stock / mtgep / mtgep quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $26.0482 |
Close: | $25.95 |
High: | $26.0482 |
Low: | $25.95 |
Volume: | 1,583 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.0482 | $25.95 | $26.0482 | $25.95 | 1,583 | 09-06-2018 |
$ | $25.94 | $25.95 | $25.98 | $25.94 | 900 | 09-05-2018 |
$ | $25.95 | $25.9471 | $25.98 | $25.8001 | 8,766 | 09-04-2018 |
$ | $25.80 | $25.9261 | $25.9261 | $25.79 | 31,827 | 08-31-2018 |
$ | $25.79 | $25.80 | $25.85 | $25.78 | 12,506 | 08-30-2018 |
$ | $25.80 | $25.80 | $25.80 | $25.7683 | 16,145 | 08-29-2018 |
$ | $25.78 | $25.7875 | $25.7875 | $25.766 | 1,804 | 08-28-2018 |
$ | $25.82 | $25.80 | $25.92 | $25.7901 | 2,080 | 08-27-2018 |
$ | $25.8093 | $25.7958 | $25.81 | $25.74 | 6,700 | 08-24-2018 |
$ | $25.77 | $25.7871 | $25.9199 | $25.71 | 12,386 | 08-23-2018 |
$ | $25.74 | $25.785 | $25.785 | $25.725 | 4,295 | 08-22-2018 |
$ | $25.85 | $25.74 | $25.85 | $25.72 | 8,043 | 08-21-2018 |
$ | $25.83 | $25.8501 | $25.9076 | $25.8299 | 1,853 | 08-20-2018 |
$ | $25.7214 | $25.74 | $25.75 | $25.68 | 6,847 | 08-17-2018 |
$ | $25.79 | $25.8281 | $25.8281 | $25.70 | 2,165 | 08-16-2018 |
$ | $25.60 | $25.60 | $25.60 | $25.60 | 1,700 | 08-15-2018 |
$ | $25.6038 | $25.7002 | $25.7002 | $25.60 | 1,600 | 08-14-2018 |
$ | $25.71 | $25.7319 | $25.775 | $25.69 | 1,443 | 08-13-2018 |
$ | $25.65 | $25.8789 | $25.88 | $25.65 | 951 | 08-10-2018 |
$ | $25.74 | $25.71 | $25.7634 | $25.71 | 7,833 | 08-09-2018 |