home / stock / mtggy / mtggy quote
Last: | $6 |
---|---|
Change Percent: | 1.35% |
Open: | $6 |
Close: | $6 |
High: | $6 |
Low: | $6 |
Volume: | 1,500 |
Last Trade Date Time: | 07/23/2021 04:41:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6 | $6 | $6 | $6 | 1,500 | 07-23-2021 |
$5.9201 | $5.92 | $5.9201 | $5.9201 | $5.92 | 3,500 | 07-22-2021 |
$6 | $6.005 | $6 | $6.005 | $6 | 1,400 | 07-19-2021 |
$6.215 | $6.215 | $6.215 | $6.215 | $6.215 | 150 | 07-12-2021 |
$6.235 | $6.235 | $6.235 | $6.235 | $6.235 | 166 | 07-05-2021 |
$6.235 | $6.235 | $6.235 | $6.235 | $6.235 | 166 | 07-02-2021 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,000 | 06-23-2021 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 1,197 | 06-16-2021 |
$6.48 | $6.5 | $6.48 | $6.5 | $6.48 | 2,128 | 06-07-2021 |
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 179 | 05-25-2021 |
$5.955 | $5.955 | $5.955 | $5.955 | $5.955 | 601 | 05-20-2021 |
$6 | $5.93 | $6 | $6 | $5.93 | 702 | 05-14-2021 |
$6.0299 | $6.03 | $6.0299 | $6.03 | $6.0299 | 3,500 | 05-13-2021 |
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 | 05-10-2021 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 502 | 04-08-2021 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 400 | 04-02-2021 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 400 | 04-01-2021 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 279 | 03-31-2021 |
$5.49 | $5.35 | $5.49 | $5.49 | $5.35 | 500 | 03-29-2021 |
$5.61 | $5.48 | $5.61 | $5.61 | $5.48 | 310 | 03-23-2021 |