home / stock / mtgrf / mtgrf quote
Last: | $0.2733 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2733 |
Close: | $0.2733 |
High: | $0.2733 |
Low: | $0.2733 |
Volume: | 2,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2733 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | 2,000 | 04-19-2024 |
$0.2546 | $0.28015 | $0.2546 | $0.28015 | $0.2546 | 500 | 03-27-2024 |
$0.2669 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | 800 | 03-07-2024 |
$0.3228 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | 190 | 02-13-2024 |
$0.3544 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | 1,000 | 01-01-2024 |
$0.3544 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | 1,000 | 12-29-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 | 11-20-2023 |
$0.2922 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | 2,600 | 09-07-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 | 09-05-2023 |
$0.2604 | $0.26 | $0.2604 | $0.2604 | $0.26 | 8,555 | 08-18-2023 |
$0.3308 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | 3,000 | 07-21-2023 |
$0.3003 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | 12,500 | 07-12-2023 |
$0.29 | $0.2823 | $0.29 | $0.29 | $0.2823 | 300 | 06-05-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 05-30-2023 |
$0.2815 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | 140 | 05-19-2023 |
$0.3553 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | 5,500 | 03-21-2023 |
$0.4195 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | 500 | 02-10-2023 |
$0.434 | $0.434 | $0.434 | $0.434 | $0.434 | 725 | 02-08-2023 |
$0.4319 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | 200 | 01-30-2023 |
$0.42 | $0.3863 | $0.42 | $0.42 | $0.3863 | 5,945 | 01-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mount Gibson Iron Ltd. Company Name:
MTGRF Stock Symbol:
OTCMKTS Market:
With Q2 now having come to a close, Mount Gibson Iron (ASX: MGX ,OTC Pink:MTGRF) has touted the quarter as a “key transition period” thanks to the ramp-up of its Koolan Island iron ore asset. In a quarterly report, the company described how Koolan Island became its primary long...
Despite the market week being shortened by holidays around the world, most base metals trended downwards, and zinc managed to be the underdog. Facing an especially tough week on the London Metal Exchange (LME) was nickel , which continued the downward slope it’s been on since ...
After two years of redevelopment and refurbishment work, Mount Gibson Iron (ASX: MGX ,OTC Pink:MTGRF) has resumed sales of iron ore from its Koolan Island operation in Western Australia’s Kimberley region. A cargo ship loaded with approximately 72,000 wet metric tonnes of high-grade h...