home / stock / mth:cc / mth:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 35,000 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 35,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 05-03-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 25,720 | 05-02-2022 |
$0.04 | $0.03 | $0.04 | $0.05 | $0.03 | 103,150 | 04-29-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 98,735 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 50,000 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,093 | 04-25-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 40,000 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,001 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.06 | 80,306 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.06 | 80,306 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,800 | 04-13-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 26,000 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 33,001 | 04-11-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 145,701 | 04-08-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 91,276 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mammoth Resources Corp. Company Name:
MTH:CC Stock Symbol:
TSXVC Market:
Mammoth Resources Corp. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...
--News Direct-- Mammoth Resources Corp CEO Thomas Atkins joined Steve Darling from Proactive to discuss the results of an internal study conducted by the company's geologists, which identified a target for further exploration at the Tenoriba gold-silver exploration property in Mexico. It'...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - Mammoth Resources Corp. (TSXV: MTH) (OTC Pink: MMMRF) a precious-metal, mineral exploration company focused on acquiring and defining precious metal resources in Mexico and other attractive mining friendly jurisdictions in the America...