home / stock / mthrf / mthrf quote
Last: | $11.67 |
---|---|
Change Percent: | -0.26% |
Open: | $11.7 |
Close: | $11.67 |
High: | $11.71 |
Low: | $11.6 |
Volume: | 500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.67 | $11.7 | $11.67 | $11.71 | $11.6 | 500 | 04-29-2024 |
$11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 200 | 04-26-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 13,000 | 04-24-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 1 | 04-17-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 100 | 03-11-2024 |
$14.425 | $0 | $14.425 | $0 | $0 | 10 | 03-04-2024 |
$14.425 | $14.425 | $14.425 | $14.425 | $14.425 | 200 | 03-01-2024 |
$14.17 | $0 | $14.17 | $0 | $0 | 20 | 02-29-2024 |
$14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 8,600 | 02-27-2024 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 | 02-26-2024 |
$17.65 | $0 | $17.65 | $0 | $0 | 2,142 | 02-09-2024 |
$17.65 | $0 | $17.65 | $0 | $0 | 30 | 02-01-2024 |
$17.65 | $0 | $17.65 | $0 | $0 | 500 | 01-29-2024 |
$17.65 | $0 | $17.65 | $0 | $0 | 1,500 | 01-25-2024 |
$17.65 | $17.72 | $17.65 | $17.72 | $17.65 | 900 | 01-24-2024 |
$17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 600 | 01-10-2024 |
$15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 200 | 01-08-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 208 | 01-04-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 600 | 12-15-2023 |
$14.86 | $0 | $14.86 | $0 | $0 | 8,900 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...