home / stock / mtlff / mtlff quote
Last: | $0.101 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.101 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.101 | $0 | $0.101 | $0 | $0 | 10 | 07-16-2024 |
$0.101 | $0.1132 | $0.101 | $0.1132 | $0.101 | 58,500 | 07-15-2024 |
$0.1132 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | 13,501 | 07-12-2024 |
$0.071 | $0.0871 | $0.071 | $0.09 | $0.071 | 47,500 | 06-28-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 | 06-27-2024 |
$0.1004 | $0.078 | $0.1004 | $0.1004 | $0.0734 | 15,690 | 06-26-2024 |
$0.08608 | $0.0891 | $0.08608 | $0.0891 | $0.0776 | 16,290 | 06-25-2024 |
$0.07 | $0.09835 | $0.07 | $0.1132 | $0.0666 | 517,135 | 06-21-2024 |
$0.085 | $0.084525 | $0.085 | $0.0901 | $0.084525 | 76,038 | 06-20-2024 |
$0.081 | $0.07504 | $0.081 | $0.084 | $0.07504 | 180,600 | 06-17-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 06-13-2024 |
$0.07794 | $0.076614 | $0.07794 | $0.07794 | $0.076614 | 20,000 | 06-11-2024 |
$0.075 | $0.0774 | $0.075 | $0.079 | $0.075 | 40,949 | 06-10-2024 |
$0.0785 | $0.085 | $0.0785 | $0.085 | $0.0728 | 12,900 | 06-05-2024 |
$0.0889 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | 6,423 | 06-04-2024 |
$0.0926 | $0.089 | $0.0926 | $0.0926 | $0.089 | 9,000 | 06-03-2024 |
$0.0889 | $0.08895 | $0.0889 | $0.0895 | $0.0889 | 5,400 | 05-31-2024 |
$0.085 | $0.09 | $0.085 | $0.09035 | $0.085 | 7,526 | 05-30-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 32,000 | 05-29-2024 |
$0.0921 | $0.092106 | $0.092106 | $0.0921 | $0.0921 | 5,000 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
METALLIS COMMENCES PHASE 1 EXPLORATION PROGRAM AT GREYHOUND PROPERTY, IDAHO USA Canada NewsWire VANCOUVER, BC , July 17, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to announce the commencement ...
METALLIS RESOURCES ANNOUNCES PLANS FOR PHASE 1 EXPLORATION PROGRAM AT GREYHOUND PROPERTY, IDAHO USA Canada NewsWire VANCOUVER, BC , June 25, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to announce p...
METALLIS RESOURCES ADVANCES HIGH-GRADE SILVER POTENTIAL AT GREYHOUND PROPERTY, IDAHO, USA Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to report that further c...