home / stock / mtlff / mtlff quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 10,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 04-30-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 20,000 | 04-25-2024 |
$0.068125 | $0.068125 | $0.068125 | $0.068125 | $0.068125 | 700 | 04-22-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | 04-18-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 70 | 04-17-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 04-16-2024 |
$0.071442 | $0.071442 | $0.071442 | $0.071442 | $0.071442 | 7,000 | 04-15-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 04-12-2024 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 10,000 | 04-09-2024 |
$0.0628 | $0.065 | $0.0628 | $0.065 | $0.061351 | 40,100 | 04-08-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 19,000 | 04-05-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 7,000 | 04-02-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 53,000 | 04-01-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 10,000 | 03-29-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 10,000 | 03-28-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 10,000 | 03-26-2024 |
$0.05502 | $0.057537 | $0.05502 | $0.057537 | $0.054378 | 25,000 | 03-21-2024 |
$0.05761 | $0.058741 | $0.05761 | $0.058741 | $0.05761 | 18,000 | 03-20-2024 |
$0.05735 | $0.058874 | $0.05735 | $0.058874 | $0.05735 | 1,800 | 03-19-2024 |
$0.0579 | $0.05906 | $0.0579 | $0.05906 | $0.0579 | 2,000 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metrolife Sa Company Name:
MTLFF Stock Symbol:
OTCMKTS Market:
METALLIS CLOSES $514,195 NON-BROKERED PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (FSE: 0CVM) (the "Company" or "Metallis") announces the closing of its over-subscribed non-broker...
METALLIS ANNOUNCES $500,000 NON-BROKERED PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , March 14, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (FSE: 0CVM) (the "Company" or "Metallis") announces a non-brokered placement (the "Financing") of up...
METALLIS PROVIDES UPDATE ON GREYHOUND TARGETS AND UNCOVERS HISTORICAL RECORDS OF BONANZA GOLD Canada NewsWire VANCOUVER, BC , March 7, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") today announces resu...