home / stock / mtlhf / mtlhf quote
Last: | $5.28 |
---|---|
Change Percent: | 0.0% |
Open: | $5.28 |
Close: | $5.28 |
High: | $5.28 |
Low: | $5.28 |
Volume: | 103 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 103 | 07-11-2024 |
$5.6778 | $0 | $5.6778 | $0 | $0 | 59 | 07-10-2024 |
$5.6778 | $5.6778 | $5.6778 | $5.6778 | $5.6778 | 308 | 07-01-2024 |
$5.39 | $0 | $5.39 | $0 | $0 | 22 | 06-25-2024 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 | 06-20-2024 |
$4.92 | $5 | $4.92 | $5 | $4.92 | 988 | 06-13-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 10,000 | 06-11-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 50 | 06-05-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 48 | 05-31-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 1 | 05-29-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 1 | 05-24-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 11 | 05-22-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 26 | 05-21-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 4 | 05-16-2024 |
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 212 | 05-15-2024 |
$5.783 | $5.783 | $5.783 | $5.783 | $5.783 | 1,763 | 04-30-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 5 | 04-26-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 53 | 04-15-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 13,700 | 04-10-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 1 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Chemical Holdings Corp Company Name:
MTLHF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epoxy Curing Agents Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and infor...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Maleic Anhydride Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chelate Resins Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...