home / stock / mtli / mtli quote
Last: | $0.097 |
---|---|
Change Percent: | 0.0% |
Open: | $0.097 |
Close: | $0.097 |
High: | $0.097 |
Low: | $0.097 |
Volume: | 1,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 1,000 | 04-17-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 22,500 | 03-15-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.052 | 20,150 | 02-01-2024 |
$0.09 | $0.07 | $0.09 | $0.09 | $0.07 | 10,000 | 01-04-2024 |
$0.08675 | $0 | $0.08675 | $0 | $0 | 3,043 | 01-02-2024 |
$0.08675 | $0.08275 | $0.08675 | $0.08675 | $0.08275 | 1,000 | 12-28-2023 |
$0.0788 | $0 | $0.0788 | $0 | $0 | 1 | 12-22-2023 |
$0.0788 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 1,000 | 12-19-2023 |
$0.0888 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | 5,000 | 12-14-2023 |
$0.07844 | $0.07844 | $0.07844 | $0.07844 | $0.07844 | 1,000 | 12-12-2023 |
$0.0834 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 1,100 | 12-01-2023 |
$0.0788 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 500 | 11-27-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 08-02-2023 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 10,000 | 07-19-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,300 | 06-08-2023 |
$0.0908 | $0 | $0.0908 | $0 | $0 | 7 | 06-02-2023 |
$0.0908 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 1,620 | 05-19-2023 |
$0.179 | $0.1692 | $0.179 | $0.179 | $0.1692 | 3,177 | 05-18-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 500 | 04-21-2023 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 200 | 04-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Metaline Contact Mines Company Name:
MTLI Stock Symbol:
OTCMKTS Market:
Metaline Contact Mines Website: