home / stock / mtlo:cc / mtlo:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -9.09% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 34,497 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,497 | 05-06-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 108,625 | 05-05-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 134,850 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 99,966 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 206,492 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 196,613 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 44,916 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 13,000 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 508,233 | 04-26-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 601,559 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 108,750 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 66,883 | 04-20-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 279,700 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 196,821 | 04-18-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 118,224 | 04-15-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 118,224 | 04-14-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 99,503 | 04-13-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 91,750 | 04-12-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 448,350 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Martello Technologies Group Inc. Company Name:
MTLO:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...
A look at the top 10 most actives in Canada First Mining Gold Corp. (FF) rose 8.8% to $0.185 on volume of 3,155,406 shares i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 2,274,175 shares Delta 9 Cannabis Inc. (DN) rose 12.5% to $0.045 on volume of 2,212,001 shares AbraSilver Res...
Martello Announces Closing of Private Placement Totalling CAD$1.5M Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...