home / stock / mtlqu / mtlqu quote
Last: | $0.325 |
---|---|
Change Percent: | -1.22% |
Open: | $0.325 |
Close: | $0.325 |
High: | $0.325 |
Low: | $0.325 |
Volume: | 2,802 |
Last Trade Date Time: | 03/29/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 2,802 | 03-29-2021 |
$0.329 | $0.345 | $0.329 | $0.345 | $0.329 | 5,548 | 03-26-2021 |
$0.34 | $0.3 | $0.34 | $0.34 | $0.3 | 32,198 | 03-25-2021 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 15,375 | 03-24-2021 |
$0.2801 | $0.3 | $0.2801 | $0.3 | $0.2801 | 4,839 | 03-22-2021 |
$0.2901 | $0.2801 | $0.2901 | $0.3 | $0.2801 | 1,374 | 03-18-2021 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 1,274 | 03-17-2021 |
$0.2701 | $0.3 | $0.2701 | $0.3 | $0.2701 | 6,004 | 03-16-2021 |
$0.2635 | $0.2897 | $0.2635 | $0.2999 | $0.263 | 2,524 | 03-15-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 450 | 03-11-2021 |
$0.261 | $0.26 | $0.261 | $0.2805 | $0.26 | 15,963 | 03-10-2021 |
$0.262 | $0.262 | $0.262 | $0.262 | $0.262 | 580 | 03-09-2021 |
$0.262 | $0.26 | $0.262 | $0.2855 | $0.26 | 10,517 | 03-08-2021 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 31,733 | 03-05-2021 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 31,312 | 03-04-2021 |
$0.2345 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | 16,495 | 03-03-2021 |
$0.231 | $0.229 | $0.231 | $0.231 | $0.229 | 30,589 | 03-02-2021 |
$0.23 | $0.226 | $0.23 | $0.23 | $0.226 | 47,245 | 03-01-2021 |
$0.23 | $0.225 | $0.23 | $0.235 | $0.225 | 23,311 | 02-26-2021 |
$0.2175 | $0.2255 | $0.2175 | $0.2427 | $0.2175 | 41,464 | 02-25-2021 |