home / stock / mtls / mtls quote
Last: | $5.90 |
---|---|
Change Percent: | -1.02% |
Open: | $5.94 |
Close: | $5.90 |
High: | $5.9479 |
Low: | $5.84 |
Volume: | 42,918 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9 | $5.94 | $5.9 | $5.9479 | $5.84 | 42,918 | 07-23-2024 |
$5.88 | $5.69 | $5.88 | $5.88 | $5.69 | 66,994 | 07-22-2024 |
$5.52 | $6 | $5.52 | $6.02 | $5.51 | 82,959 | 07-19-2024 |
$5.98 | $5.5 | $5.98 | $6 | $5.5 | 319,910 | 07-18-2024 |
$5.46 | $5.39 | $5.46 | $5.47 | $5.27 | 84,596 | 07-17-2024 |
$5.35 | $5.2 | $5.35 | $5.36 | $5.2 | 67,409 | 07-16-2024 |
$5.18 | $5.1 | $5.18 | $5.29 | $5.085 | 80,776 | 07-15-2024 |
$5.04 | $4.8 | $5.04 | $5.04 | $4.8 | 68,213 | 07-12-2024 |
$4.8 | $4.85 | $4.8 | $4.9 | $4.8 | 46,764 | 07-11-2024 |
$4.81 | $4.81 | $4.81 | $4.88 | $4.76 | 69,237 | 07-10-2024 |
$4.82 | $4.87 | $4.82 | $4.9 | $4.8 | 19,773 | 07-09-2024 |
$4.9 | $4.81 | $4.9 | $4.9 | $4.8 | 44,291 | 07-08-2024 |
$4.79 | $4.73 | $4.79 | $4.8 | $4.73 | 35,576 | 07-05-2024 |
$4.725 | $4.8 | $4.725 | $4.935 | $4.71 | 49,589 | 07-04-2024 |
$4.725 | $4.8 | $4.725 | $4.935 | $4.71 | 49,589 | 07-03-2024 |
$4.77 | $4.93 | $4.77 | $4.945 | $4.72 | 65,407 | 07-02-2024 |
$4.9 | $5 | $4.9 | $5.0447 | $4.9 | 63,983 | 07-01-2024 |
$5.01 | $5.05 | $5.01 | $5.06 | $4.98 | 34,353 | 06-28-2024 |
$5.02 | $4.9 | $5.02 | $5.04 | $4.88 | 97,741 | 06-27-2024 |
$4.87 | $4.71 | $4.87 | $4.88 | $4.71 | 39,400 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Materialise NV (NASDAQ: MTLS), a leading provider of additive manufacturing software and of sophisticated 3D printing services, today announced that it will release financial results for the second quarter ended June 30, 2024 on Wednesday, July 31, 2024 at 6:30 a.m. ET/12:30 p.m. CET. Senior ...
2024-05-26 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...