home / stock / mtls / mtls quote
Last: | $4.89 |
---|---|
Change Percent: | -0.61% |
Open: | $4.91 |
Close: | $4.89 |
High: | $5.09 |
Low: | $4.86 |
Volume: | 70,606 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.89 | $4.91 | $4.89 | $5.09 | $4.86 | 70,606 | 04-17-2024 |
$4.88 | $4.91 | $4.88 | $4.95 | $4.82 | 87,676 | 04-16-2024 |
$4.97 | $5.09 | $4.97 | $5.09 | $4.9001 | 90,225 | 04-15-2024 |
$5.08 | $5.1 | $5.08 | $5.23 | $5.06 | 45,107 | 04-12-2024 |
$5.12 | $5.14 | $5.12 | $5.16 | $5.06 | 46,189 | 04-11-2024 |
$5.12 | $5.3 | $5.12 | $5.3 | $5.1 | 55,544 | 04-10-2024 |
$5.34 | $5.3 | $5.34 | $5.4 | $5.3 | 28,819 | 04-09-2024 |
$5.28 | $5.17 | $5.28 | $5.45 | $5.17 | 79,015 | 04-08-2024 |
$5.17 | $5.25 | $5.17 | $5.25 | $5.14 | 44,257 | 04-05-2024 |
$5.2 | $5.25 | $5.2 | $5.42 | $5.18 | 87,932 | 04-04-2024 |
$5.19 | $5.22 | $5.19 | $5.285 | $5.1 | 207,058 | 04-03-2024 |
$5.16 | $5.29 | $5.16 | $5.32 | $5.15 | 62,404 | 04-02-2024 |
$5.32 | $5.36 | $5.32 | $5.4 | $5.31 | 49,069 | 04-01-2024 |
$5.28 | $5.17 | $5.28 | $5.4 | $5.17 | 121,369 | 03-29-2024 |
$5.28 | $5.17 | $5.28 | $5.4 | $5.17 | 121,369 | 03-28-2024 |
$5.13 | $5.03 | $5.13 | $5.17 | $5.03 | 138,103 | 03-27-2024 |
$5.02 | $5.05 | $5.02 | $5.15 | $5 | 109,737 | 03-26-2024 |
$5.03 | $4.95 | $5.03 | $5.06 | $4.86 | 171,497 | 03-25-2024 |
$4.95 | $5.07 | $4.95 | $5.11 | $4.95 | 94,409 | 03-22-2024 |
$5.11 | $5.05 | $5.11 | $5.2344 | $5.05 | 87,956 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Materialise NV Company Name:
MTLS Stock Symbol:
NASDAQ Market:
Materialise NV (NASDAQ: MTLS), a leading provider of additive manufacturing software and of sophisticated 3D printing services, today announced that it will release financial results for the first quarter ended March 31, 2024 on Thursday, April 25, 2024 at 6:30 a.m. ET/12:30 p.m. CET. Senior ...
Materialise NV (NASDAQ:MTLS), a leading provider of additive manufacturing and medical software solutions and of sophisticated 3D printing services, today announced its financial results for the fourth quarter and full year ended December 31, 2023. Highlights – Fourth Quarter 2023 ...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...