home / stock / mtmw / mtmw quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 620 |
Last Trade Date Time: | 02/06/2023 02:09:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 620 | 02-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 08-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 425 | 07-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 06-30-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 10-11-2021 |
$0.0011 | $0.01 | $0.0011 | $0.01 | $0.0011 | 51,784 | 09-17-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-16-2021 |
$0.0001 | $0.00635 | $0.0001 | $0.0064 | $0.0001 | 374,823 | 09-08-2021 |
$0.0015 | $0.02 | $0.0015 | $0.02 | $0.0015 | 80,207 | 08-26-2021 |
$0.02 | $0.005 | $0.02 | $0.0236 | $0.005 | 30,000 | 08-24-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 36,000 | 08-23-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 9,000 | 08-11-2021 |
$0.015 | $0.0149 | $0.015 | $0.015 | $0.0149 | 320 | 07-23-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 8,000 | 07-07-2021 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 7,500 | 06-28-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 06-16-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,500 | 06-11-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 06-07-2021 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 10,000 | 06-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 | 05-13-2021 |