Last: | $172.42 |
---|---|
Change Percent: | 0.0% |
Open: | $174.39 |
Close: | $172.42 |
High: | $175.03 |
Low: | $172.01 |
Volume: | 190,351 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.42 | $174.39 | $172.42 | $175.03 | $172.01 | 190,351 | 07-04-2024 |
$172.42 | $174.39 | $172.42 | $175.03 | $172.01 | 190,351 | 07-03-2024 |
$173.71 | $176.1 | $173.71 | $176.47 | $172.19 | 375,670 | 07-02-2024 |
$175.43 | $180.03 | $175.43 | $181 | $174.66 | 429,380 | 07-01-2024 |
$180.13 | $179.39 | $180.13 | $181.11 | $178.65 | 1,443,007 | 06-28-2024 |
$179 | $178.23 | $179 | $179.05 | $176.53 | 515,948 | 06-27-2024 |
$178.88 | $175.8 | $178.88 | $179.15 | $175.17 | 309,705 | 06-26-2024 |
$176.76 | $179.51 | $176.76 | $179.75 | $176 | 494,341 | 06-25-2024 |
$179.37 | $177.9575 | $179.37 | $180.2985 | $177.0092 | 604,379 | 06-24-2024 |
$179.56 | $180.16 | $179.56 | $181.88 | $178.88 | 762,328 | 06-21-2024 |
$179.88 | $177.44 | $179.88 | $180.01 | $176.28 | 497,459 | 06-20-2024 |
$177.91 | $178.47 | $177.91 | $179.2882 | $176.03 | 482,633 | 06-19-2024 |
$177.91 | $178.47 | $177.91 | $179.2882 | $176.03 | 482,633 | 06-18-2024 |
$178.3 | $175.85 | $178.3 | $179.11 | $174.51 | 510,594 | 06-17-2024 |
$175.95 | $179.93 | $175.95 | $180.95 | $175.04 | 495,781 | 06-14-2024 |
$181.4 | $178.43 | $181.4 | $181.87 | $178.43 | 363,864 | 06-13-2024 |
$178.99 | $182.6 | $178.99 | $183.2612 | $177.6556 | 678,197 | 06-12-2024 |
$181.21 | $181.32 | $181.21 | $181.982 | $177.73 | 877,488 | 06-11-2024 |
$180.16 | $174.08 | $180.16 | $181.2051 | $172.5601 | 1,287,220 | 06-10-2024 |
$173.94 | $175.5 | $173.94 | $175.5 | $165.14 | 2,901,965 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
The National Brotherhood of Snowsports Selects Keystone Resort for 2025 Annual Summit Canada NewsWire KEYSTONE, Colo. , June 24, 2024 /CNW/ -- The National Brotherhood of Snowsports (NBS) , in partnership with Vail Resorts, is proud to share that NBS has sele...
2024-06-24 09:00:22 ET Vail Resorts Inc. (MTN) declaring a stock dividend of $2.22 per share on Ex-Date : June 25, 2024. Shareholders on record as of June 25, 2024 are eligible for the dividend. The payment date is scheduled for July 10, 2024, and the declaration was officially made...
2024-06-13 09:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...