home / stock / mtnx / mtnx quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 777 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 777 | 03-13-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,000 | 01-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 08-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 650 | 03-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,975 | 03-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 109 | 02-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 11-17-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 09-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 925 | 11-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,000 | 10-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,200 | 10-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,570 | 10-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,800 | 10-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-23-2021 |
$0.0027 | $0.00265 | $0.0027 | $0.0027 | $0.0027 | 100 | 09-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 425 | 08-31-2021 |