home / stock / mtomf / mtomf quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 84,341 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 84,341 | 03-21-2024 |
$0.00444 | $0.00444 | $0.00444 | $0.00444 | $0.00444 | 4,000 | 12-28-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 24,000 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0008 | $0.0008 | 65,860 | 09-19-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 40,000 | 08-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 40,341 | 07-20-2023 |
$0.00474 | $0.00474 | $0.00474 | $0.00474 | $0.00474 | 40,341 | 07-19-2023 |
$0.0012 | $0.0025 | $0.0012 | $0.0025 | $0.0012 | 107,995 | 06-08-2023 |
$0.0025 | $0.0012 | $0.0025 | $0.0043 | $0.0012 | 4,046,182 | 06-07-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 05-31-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 6,700 | 05-04-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 24,200 | 04-28-2023 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 15,000 | 04-13-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 14,706 | 12-07-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 5,000 | 11-03-2022 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 24,000 | 10-27-2022 |
$0.0099 | $0.013899 | $0.0099 | $0.0139 | $0.0099 | 5,000 | 06-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 18,750 | 06-03-2022 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 185,000 | 06-01-2022 |
$0.0121 | $0.01205 | $0.0121 | $0.0121 | $0.0121 | 5,000 | 05-24-2022 |