home / stock / mtpof / mtpof quote
Last: | $1.29 |
---|---|
Change Percent: | 0.0% |
Open: | $1.29 |
Close: | $1.29 |
High: | $1.29 |
Low: | $1.29 |
Volume: | 100 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 | 04-11-2024 |
$0.9462 | $0 | $0.9462 | $0 | $0 | 1 | 12-28-2023 |
$0.9462 | $0 | $0.9462 | $0 | $0 | 1,200,606 | 12-27-2023 |
$0.9462 | $0 | $0.9462 | $0 | $0 | 1,480 | 12-22-2023 |
$0.9462 | $0 | $0.9462 | $0 | $0 | 27,360 | 12-21-2023 |
$0.9462 | $0 | $0.9462 | $0 | $0 | 2,537 | 12-20-2023 |
$0.9462 | $0.9462 | $0.9462 | $0.9462 | $0.9462 | 100 | 12-18-2023 |
$0.8976 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | 38,925 | 11-27-2023 |
$0.8931 | $0.8931 | $0.8931 | $0.8931 | $0.8931 | 2,660 | 11-20-2023 |
$0.8786 | $0 | $0.8786 | $0 | $0 | 38,000 | 11-15-2023 |
$0.8786 | $0 | $0.8786 | $0 | $0 | 5,070 | 11-09-2023 |
$0.8786 | $0.9186 | $0.8786 | $0.9186 | $0.8786 | 4,211 | 10-24-2023 |
$0.8881 | $0.9281 | $0.8881 | $0.9281 | $0.8881 | 3,107 | 10-17-2023 |
$1.0159 | $0 | $1.0159 | $0 | $0 | 58,760 | 09-21-2023 |
$1.03 | $0 | $1.03 | $0 | $0 | 10 | 08-22-2023 |
$1.03 | $0 | $1.03 | $0 | $0 | 2,660 | 07-11-2023 |
$1.03 | $0 | $1.03 | $0 | $0 | 2 | 07-05-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 14,690 | 05-17-2023 |
$0.990112 | $0 | $0.990112 | $0 | $0 | 25 | 03-27-2023 |
$1.03 | $0 | $1.03 | $0 | $0 | 2,600 | 02-27-2023 |