home / stock / mtpoy / mtpoy quote
Last: | $23.68 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.68 |
High: | $0 |
Low: | $0 |
Volume: | 149 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.68 | $0 | $23.68 | $0 | $0 | 149 | 04-29-2024 |
$23.68 | $0 | $23.68 | $0 | $0 | 1 | 04-16-2024 |
$23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 116,208 | 03-27-2024 |
$24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 100 | 03-12-2024 |
$24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 100 | 03-11-2024 |
$23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 100 | 03-07-2024 |
$24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 100 | 03-06-2024 |
$24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 3,581 | 03-05-2024 |
$16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 100 | 01-01-2024 |
$16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 100 | 12-29-2023 |
$19.8535 | $0 | $19.8535 | $0 | $0 | 3 | 10-30-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 2 | 07-11-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 1 | 06-26-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 1 | 06-20-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 4 | 06-01-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 2 | 05-30-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 2 | 05-25-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 4 | 05-19-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 5 | 05-18-2023 |
$20.0399 | $0 | $20.0399 | $0 | $0 | 2 | 04-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Metropolitan Bank & Trust Co. ADR Company Name:
MTPOY Stock Symbol:
OTCMKTS Market:
Metropolitan Bank & Trust Co. ADR Website: