home / stock / mtpp / mtpp quote
Last: | $0.0389 |
---|---|
Change Percent: | 24.16% |
Open: | $0.0295 |
Close: | $0.0389 |
High: | $0.0389 |
Low: | $0.0227 |
Volume: | 33,552 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0389 | $0.0295 | $0.0389 | $0.0389 | $0.0227 | 33,552 | 04-23-2024 |
$0.0295 | $0.0249 | $0.0295 | $0.0295 | $0.0249 | 18,494 | 04-22-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 3 | 04-19-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 2 | 04-15-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 23,507 | 04-10-2024 |
$0.0395 | $0 | $0.0395 | $0 | $0 | 40 | 04-08-2024 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 10,000 | 04-02-2024 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 3,056 | 04-01-2024 |
$0.03 | $0.031 | $0.03 | $0.0395 | $0.03 | 20,650 | 03-29-2024 |
$0.03 | $0.031 | $0.03 | $0.0395 | $0.03 | 20,650 | 03-28-2024 |
$0.0489 | $0.032 | $0.0489 | $0.0489 | $0.032 | 3,500 | 03-19-2024 |
$0.032 | $0.031 | $0.032 | $0.0328 | $0.031 | 24,000 | 03-18-2024 |
$0.057 | $0.0329 | $0.057 | $0.057 | $0.0329 | 1,200 | 03-12-2024 |
$0.0579 | $0.0329 | $0.0579 | $0.0579 | $0.0329 | 8,100 | 03-11-2024 |
$0.0569 | $0.033 | $0.0569 | $0.0569 | $0.0329 | 37,500 | 03-07-2024 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 2,400 | 03-05-2024 |
$0.058 | $0.0328 | $0.058 | $0.058 | $0.0328 | 14,000 | 03-04-2024 |
$0.058 | $0.0331 | $0.058 | $0.058 | $0.0331 | 2,600 | 02-22-2024 |
$0.0489 | $0.0325 | $0.0489 | $0.0489 | $0.0325 | 9,500 | 02-21-2024 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 4,400 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Top Pptys Inc Company Name:
MTPP Stock Symbol:
OTCMKTS Market:
Mountain Top Properties (OTC: MTPP) is a diversified real estate holding company focused on building, acquiring, marketing, and operating assets through its wholly owned affiliates. The company is looking to tap into the strength of the high-end real estate market in the Hamptons. “Despit...
Despite a high interest rate environment, Hamptons-based real estate has shown remarkable resilience over the past year Median home sales prices in the Hamptons rose by 1.7% in 2023 Mountain Top has partnered with On Site Builder Construction, a long-standing and reputed Hamptons-based develo...
Mountain Top Properties (OTC: MTPP) , a diversified real estate holding company, secured debt capital commitments covering 70% of the acquisition and 100% of the construction costs for its Hamptons development projects. “MTPP recently partnered with On-Site Builder Construction Co. Inc. to...