home / stock / mtpr / mtpr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,605,063 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,605,063 | 03-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 05-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 830 | 04-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-01-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,110,000 | 09-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,500,496 | 08-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,500 | 07-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 07-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,979,835 | 07-05-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,979,835 | 07-02-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 3,035,000 | 06-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 985,000 | 05-27-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 37,000 | 05-26-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 184,000 | 05-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600,000 | 05-14-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 900,000 | 05-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 05-10-2021 |