home / stock / mtptf / mtptf quote
Last: | $1.6775 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6775 |
Close: | $1.6775 |
High: | $1.6775 |
Low: | $1.6775 |
Volume: | 8,875 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6775 | $1.6775 | $1.6775 | $1.6775 | $1.6775 | 8,875 | 04-12-2024 |
$1.7125 | $1.7125 | $1.7125 | $1.7125 | $1.7125 | 5,242 | 04-08-2024 |
$1.35 | $0 | $1.35 | $0 | $0 | 33 | 03-22-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,800 | 02-14-2024 |
$1.268 | $1.268 | $1.268 | $1.268 | $1.268 | 7,600 | 01-31-2024 |
$1.1577 | $1.1577 | $1.1577 | $1.1577 | $1.1577 | 25,000 | 12-14-2023 |
$0.9452 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | 3,000 | 11-03-2023 |
$4.9 | $0 | $4.9 | $0 | $0 | 2,952 | 10-03-2023 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 560 | 06-25-2021 |
$3.988 | $3.987988 | $3.988 | $3.988 | $3.988 | 18,000 | 06-09-2021 |
$4.0002 | $4.000191 | $4.0002 | $4.0002 | $4.0002 | 32,533 | 06-02-2021 |
$4.0076 | $4.007567 | $4.0076 | $4.0076 | $4.0076 | 30,000 | 05-31-2021 |
$4.0076 | $4.007567 | $4.0076 | $4.0076 | $4.0076 | 30,000 | 05-28-2021 |
$3.9848 | $3.984819 | $3.9848 | $3.9848 | $3.9848 | 10,000 | 05-27-2021 |
$3.9682 | $3.968194 | $3.9682 | $3.9682 | $3.9682 | 10,000 | 05-26-2021 |
$4.0007 | $4.000699 | $4.0007 | $4.0007 | $4.0007 | 4,373 | 05-25-2021 |
$3.9912 | $3.9912 | $3.9912 | $3.9912 | $3.9912 | 20,000 | 05-24-2021 |
$4.0089 | $4.008946 | $4.0089 | $4.0089 | $4.0089 | 10,901 | 05-18-2021 |
$4.1777 | $4.177706 | $4.1777 | $4.1777 | $4.1777 | 423 | 05-10-2021 |
$3.5628 | $3.562801 | $3.5628 | $3.5628 | $3.5628 | 21,281 | 04-23-2021 |