home / stock / mtpvy / mtpvy quote
Last: | $13.75 |
---|---|
Change Percent: | 0.0% |
Open: | $13.75 |
Close: | $13.75 |
High: | $13.75 |
Low: | $13.75 |
Volume: | 100 |
Last Trade Date Time: | 06/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 | 06-05-2023 |
$13.3026 | $0 | $13.3026 | $0 | $0 | 892 | 05-17-2023 |
$14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 100 | 02-24-2023 |
$13.25 | $0 | $13.25 | $0 | $0 | 1,000 | 11-07-2022 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 | 11-02-2022 |
$13.05 | $0 | $13.05 | $0 | $0 | 8 | 08-29-2022 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 500 | 04-28-2022 |
$20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 100 | 04-26-2022 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $15.9085 | $N/A | $N/A | 0 | 01-28-2020 |