MARKET WIRE NEWS

Mesa Royalty Trust (NYSE : MTR ) Quote

Share:

Quote


Last:$3.6522
Change Percent: -4.39%
Open:$3.6522
Close:$3.82
High:$3.6522
Low:$3.6522
Volume:642
Last Trade Date Time:06/12/2026 10:09:44 am

Subscribe to Our Newsletter


MTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.6522$3.6522$3.82$3.6522$3.652264206-12-2026
$3.82$3.855$3.85$3.855$3.821,37906-11-2026
$3.85$3.83$3.84$3.8899$3.838,65506-10-2026
$3.84$3.85$3.84$3.85$3.832,82106-09-2026
$3.84$3.83$3.832$3.84$3.832,74006-08-2026
$3.832$3.835$3.8166$3.841$3.83259806-05-2026
$3.8166$3.8166$3.8732$3.8166$3.816683306-04-2026
$3.8732$3.8$3.76$3.8894$3.82,54806-03-2026
$3.76$3.72$3.691$3.79$3.712,34506-02-2026
$3.691$3.69$3.765$3.7491$3.686,04306-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account