Last: | $9.6498 |
---|---|
Change Percent: | 2.33% |
Open: | $9.8 |
Close: | $9.43 |
High: | $9.85 |
Low: | $9.4144 |
Volume: | 4,297 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6498 | $9.8 | $9.43 | $9.85 | $9.4144 | 4,297 | 04-26-2024 |
$9.43 | $9.7968 | $9.43 | $9.81 | $9.3 | 19,609 | 04-25-2024 |
$9.88 | $10.08 | $9.88 | $10.3176 | $9.76 | 9,199 | 04-24-2024 |
$10.08 | $10.35 | $10.08 | $10.58 | $10.05 | 22,104 | 04-23-2024 |
$10.36 | $11.1 | $10.36 | $11.345 | $10.36 | 14,684 | 04-22-2024 |
$11.19 | $11.05 | $11.19 | $11.62 | $11 | 11,893 | 04-19-2024 |
$11.279 | $11.7 | $11.279 | $11.7 | $11.06 | 17,530 | 04-18-2024 |
$11.625 | $11.56 | $11.625 | $11.7999 | $11.45 | 3,420 | 04-17-2024 |
$11.57 | $11.61 | $11.57 | $11.65 | $11.47 | 6,494 | 04-16-2024 |
$11.43 | $11.99 | $11.43 | $11.99 | $11.4001 | 13,645 | 04-15-2024 |
$11.36 | $11.18 | $11.36 | $11.74 | $11.09 | 29,214 | 04-12-2024 |
$11 | $11.08 | $11 | $11.2384 | $11 | 5,860 | 04-11-2024 |
$10.84 | $11.1 | $10.84 | $11.47 | $10.84 | 11,633 | 04-10-2024 |
$11.13 | $11.365 | $11.13 | $11.365 | $11.12 | 12,742 | 04-09-2024 |
$11.4499 | $11.45 | $11.4499 | $11.527 | $11.1745 | 8,253 | 04-08-2024 |
$11.405 | $11.5038 | $11.405 | $11.949 | $11.056 | 9,489 | 04-05-2024 |
$11.31 | $10.82 | $11.31 | $11.61 | $10.82 | 10,859 | 04-04-2024 |
$10.95 | $10.99 | $10.95 | $11.0999 | $10.8201 | 4,247 | 04-03-2024 |
$10.85 | $10.65 | $10.85 | $10.9699 | $10.65 | 6,944 | 04-02-2024 |
$10.995 | $10.55 | $10.995 | $11.198 | $10.55 | 17,954 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mesa Royalty Trust Company Name:
MTR Stock Symbol:
NYSE Market:
2024-04-23 06:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today the Trust income distribution for the month of March 2024. Unitholders of record on March 29, 2024 will receive distributions amounting to $0.027776761 per unit, payable on April 30, 2024. The Trust received $91,035, all o...