MARKET WIRE NEWS

Invesco Actively (BATS : MTRA ) Quote

Share:

Quote


Last:$27.55
Change Percent: -0.07%
Open:$27.425
Close:$27.57
High:$27.57
Low:$27.425
Volume:1,868
Last Trade Date Time:06/30/2026 04:00:00 pm

Subscribe to Our Newsletter


MTRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.55$27.425$27.57$27.57$27.4251,86807-01-2026
$27.57$27.425$27.06$27.57$27.4251,64706-30-2026
$27.06$27.06$26.7$27.06$27.0631306-29-2026
$26.7$26.71$27.225$26.71$26.782306-26-2026
$27.225$27.225$26.6426$27.225$27.22512906-25-2026
$26.6426$26.809$26.809$26.809$26.642644106-24-2026
$26.809$26.809$27.59$26.809$26.80935306-23-2026
$27.59$27.59$27.4347$27.59$27.5911306-22-2026
$27.4347$27.41$27.455$27.455$27.41107,95606-19-2026
$27.455$27.41$26.9088$27.455$27.41107,95606-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account