MARKET WIRE NEWS

Invesco Actively (BATS : MTRA ) Quote

Share:

Quote


Last:$25.8028
Change Percent: -1.93%
Open:$26.31
Close:$26.31
High:$26.31
Low:$25.8028
Volume:257
Last Trade Date Time:06/05/2026 10:32:26 am

Subscribe to Our Newsletter


MTRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8028$26.31$26.31$26.31$25.802825706-08-2026
$26.31$26.31$26.31$26.31$26.3117906-05-2026
$27.2137$27.13$27.13$27.2137$27.131,58206-03-2026
$27.13$27.13$26.8574$27.13$27.131,58206-02-2026
$26.8574$26.9$26.9$26.9$26.857435006-01-2026
$26.9$26.9$26.9$26.9$26.935005-29-2026
$26.1618$26.11$26.145$26.1618$26.1127305-14-2026
$26.145$26.11$26.11$26.145$26.1127205-13-2026
$26.4812$26.41$26.4$26.4812$26.426,44205-11-2026
$26.4$26.41$26.49$26.42$26.426,44205-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account