home / stock / mtraf / mtraf quote
Last: | $52.49 |
---|---|
Change Percent: | 0.29% |
Open: | $52.49 |
Close: | $52.34 |
High: | $52.49 |
Low: | $52.49 |
Volume: | 124 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.49 | $52.49 | $52.34 | $52.49 | $52.49 | 124 | 05-03-2024 |
$52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 291 | 05-02-2024 |
$51.786 | $0 | $51.786 | $0 | $0 | 2 | 05-01-2024 |
$51.786 | $0 | $51.786 | $0 | $0 | 5 | 04-30-2024 |
$51.786 | $51.786 | $51.786 | $51.786 | $51.786 | 254 | 04-29-2024 |
$52.4225 | $52.22 | $52.4225 | $52.4225 | $52.22 | 348 | 04-26-2024 |
$51.5 | $51.0913 | $51.5 | $51.5 | $51.0913 | 545 | 04-25-2024 |
$51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 1,989 | 04-24-2024 |
$50.75 | $0 | $50.75 | $0 | $0 | 30,397 | 04-23-2024 |
$50.75 | $50.84 | $50.75 | $50.84 | $50.75 | 58,743 | 04-22-2024 |
$50.9725 | $0 | $50.9725 | $0 | $0 | 26,605 | 04-19-2024 |
$50.9725 | $0 | $50.9725 | $0 | $0 | 6,503 | 04-18-2024 |
$50.9725 | $0 | $50.9725 | $0 | $0 | 12,649 | 04-17-2024 |
$50.9725 | $50.75 | $50.9725 | $50.9725 | $50.75 | 20,741 | 04-16-2024 |
$51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 6,337 | 04-15-2024 |
$51.3 | $51.3 | $51.3 | $51.3 | $51.3 | 15,112 | 04-12-2024 |
$51.705 | $51.705 | $51.705 | $51.705 | $51.705 | 4,771 | 04-11-2024 |
$52.5363 | $0 | $52.5363 | $0 | $0 | 2,665 | 04-10-2024 |
$52.5363 | $52.52 | $52.5363 | $52.5363 | $52.52 | 29,096 | 04-09-2024 |
$52.7 | $52.7 | $52.7 | $52.7 | $52.7 | 15,424 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...