home / stock / mtri / mtri quote
Last: | $0.0125 |
---|---|
Change Percent: | 16.67% |
Open: | $0.01 |
Close: | $0.0125 |
High: | $0.0125 |
Low: | $0.008 |
Volume: | 209,875 |
Last Trade Date Time: | 03/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0125 | $0.01 | $0.0125 | $0.0125 | $0.008 | 209,875 | 03-23-2023 |
$0.012 | $0.01 | $0.012 | $0.0135 | $0.00754 | 120,816 | 03-22-2023 |
$0.0125 | $0.014 | $0.0125 | $0.014 | $0.0125 | 11,192 | 03-21-2023 |
$0.015 | $0.01375 | $0.015 | $0.015 | $0.01375 | 10,150 | 03-15-2023 |
$0.0179 | $0.013125 | $0.0179 | $0.0179 | $0.013125 | 21,079 | 02-23-2023 |
$0.0188 | $0.0131 | $0.0188 | $0.0188 | $0.01 | 120,100 | 02-14-2023 |
$0.01655 | $0.0135 | $0.01655 | $0.02 | $0.0135 | 130,196 | 02-13-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,520 | 02-10-2023 |
$0.015 | $0.0155 | $0.015 | $0.0155 | $0.015 | 20,000 | 02-08-2023 |
$0.0155 | $0.015 | $0.0155 | $0.015655 | $0.015 | 37,000 | 01-27-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 20,000 | 01-02-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 20,000 | 12-30-2022 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 5,000 | 12-20-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 150 | 12-14-2022 |
$0.012 | $0.0147 | $0.012 | $0.016 | $0.012 | 60,100 | 12-09-2022 |
$0.018 | $0.0161 | $0.018 | $0.018 | $0.016 | 23,100 | 12-06-2022 |
$0.0243 | $0.02 | $0.0243 | $0.0243 | $0.02 | 50,300 | 12-01-2022 |
$0.0246 | $0.016 | $0.0246 | $0.0246 | $0.016 | 9,100 | 11-08-2022 |
$0.0247 | $0.016 | $0.0247 | $0.0247 | $0.016 | 1,600 | 10-27-2022 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 1,000 | 10-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metro Inc Company Name:
MTRI Stock Symbol:
OTCMKTS Market:
HONG KONG / ACCESSWIRE / November 11, 2019 / Metro, Inc. (the "Company) (OTC PINK:MTRI) announced the Resignation of Mr. Wong Fook Siong as Chief Creative Officer and Associate Director, Mr. Wong Kwong Yung as Chief Marketing Officer and Associate Director, Mr. Chin Tek Mun as Chief Strategy...